Updated: 11:08:10 AM 11 Mar (Just Now)
DSEX: 5277.99 -11.7 - -0.22% -
Trade: 53990 Volume: 83555411 Value: 1747.373 (mn)
+ Up: 183 + Down: 123 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 482191 3.57% more
2 1STPRIMFMF 17.6 26004 -0.56% more
3 AAMRANET 15.8 9381 -0.63% more
4 AAMRATECH 11.6 6450 -0.85% more
5 ABB1STMF 2.9 481890 3.57% more
6 ABBANK 6.5 949653 -1.52% more
7 ACI 208 49343 0.1% more
8 ACIFORMULA 140.8 4564 -0.35% more
9 ACMELAB 77.6 65134 -0.51% more
10 ACMEPL 16.5 364696 -0.6% more
11 ACTIVEFINE 6.6 75903 -1.49% more
12 ADNTEL 57.9 107274 0.52% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 29832 1.47% more
15 AFTABAUTO 27.9 16585 0% more
16 AGNISYSL 20.3 172388 0.5% more
17 AGRANINS 21.1 12995 -0.47% more
18 AIBL1STIMF 3.7 27706 2.78% more
19 AIL 28.9 97401 2.12% more
20 AL-HAJTEX 126.8 42578 -0.78% more
21 ALARABANK 17.4 86529 -1.14% more
22 ALIF 4.8 248297 -2.04% more
23 ALLTEX 14 26536 -0.71% more
24 AMANFEED 22.7 52165 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 20.3 184909 9.73% more
28 ANWARGALV 93.4 140066 -0.64% more
29 AOL 15.4 34851 -1.28% more
30 APEXFOODS 226 116 0.62% more
31 APEXFOOT 182.8 15738 0.38% more
32 APEXSPINN 192 9989 1.86% more
33 APEXTANRY 64.8 4390 1.89% more
34 APOLOISPAT 3.8 699609 0% more
35 ARAMIT 165.3 853 1.16% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.5 16067 0% more
38 ASIAINS 38.3 271145 1.32% more
39 ASIAPACINS 36.7 30961 1.38% more
40 ASIATICLAB 68.6 1001806 2.69% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 47.5 5597 -0.63% more
43 BANGAS 115.4 12328 -1.11% more
44 BANKASIA 22.2 655440 -0.89% more
45 BARKAPOWER 7.8 124768 2.63% more
46 BATASHOE 835 1037 -0.48% more
47 BATBC 226 81485 -0.96% more
48 BAYLEASING 6 518049 0% more
49 BBS 10.3 194809 0% more
50 BBSCABLES 16 153172 0% more
51 BDAUTOCA 136.9 21429 1.33% more
52 BDCOM 26.4 288134 1.15% more
53 BDFINANCE 14.1 164781 2.17% more
54 BDLAMPS 137.7 225 0.88% more
55 BDTHAI 10.9 49292 0% more
56 BDTHAIFOOD 16.8 1659006 1.2% more
57 BDWELDING 16.7 42265 0.6% more
58 BEACHHATCH 30.5 63193 0.33% more
59 BEACONPHAR 101.8 38324 -0.1% more
60 BENGALWTL 17.5 42811 0% more
61 BERGERPBL 1402 1725 -0.47% more
62 BESTHLDNG 12.9 92748 0.78% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.5 898857 7.14% more
65 BNICL 55 171852 2.04% more
66 BPML 27.3 2177 0% more
67 BPPL 14.1 330631 0.71% more
68 BRACBANK 77.3 451151 -2.03% more
69 BSC 108.7 86799 0.09% more
70 BSCPLC 142 5266 -0.63% more
71 BSRMLTD 81.3 276 0% more
72 BSRMSTEEL 69.9 17215 -0.43% more
73 BXPHARMA 118.3 229615 2.51% more
74 CAPITECGBF 6.5 69677 0% more
75 CAPMBDBLMF 10.2 514451 0.99% more
76 CAPMIBBLMF 8 63009 -1.23% more
77 CENTRALINS 39.6 102298 1.54% more
78 CENTRALPHL 8.5 89597 0% more
79 CITYBANK 31.1 3370791 -0.64% more
80 CITYGENINS 97 36749 0% more
81 CLICL 55.2 120693 1.47% more
82 CNATEX 3.5 329081 0% more
83 CONFIDCEM 63.7 123175 -0.78% more
84 CONTININS 23.9 19740 -0.42% more
85 COPPERTECH 18.4 41995 1.66% more
86 CROWNCEMNT 49.4 1661 2.92% more
87 CRYSTALINS 78 97808 1.83% more
88 CVOPRL 152.8 69994 -0.13% more
89 DACCADYE 17.5 51147 1.16% more
90 DAFODILCOM 62.2 78569 2.98% more
91 DBH 37 29081 0% more
92 DBH1STMF 4.4 244279 2.33% more
93 DELTALIFE 71.3 4217 0.42% more
94 DELTASPINN 5.8 48735 1.75% more
95 DESCO 21.8 3066 -0.46% more
96 DESHBANDHU 15.8 40705 0.64% more
97 DGIC 19.9 8078 1.02% more
98 DHAKABANK 13 1725261 0% more
99 DHAKAINS 37.4 7620 0% more
100 DOMINAGE 36.5 259460 0.27% more
101 DOREENPWR 26 102863 -1.14% more
102 DSHGARME 105.5 8825 0.38% more
103 DSSL 8.4 62395 1.2% more
104 DULAMIACOT 121.3 601 2.45% more
105 DUTCHBANGL 40.7 9527 -0.73% more
106 EASTERNINS 52.2 13806 2.76% more
107 EASTLAND 20.2 4614 0% more
108 EASTRNLUB 1502 490 -0.95% more
109 EBL 26.3 396667 -1.13% more
110 EBL1STMF 3.7 3821 2.78% more
111 EBLNRBMF 2.7 132945 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.7 540287 1.97% more
114 EHL 76 10080 -0.39% more
115 EIL 26.4 37176 -0.38% more
116 EMERALDOIL 17.2 51960 4.88% more
117 ENVOYTEX 49.5 17346 0.41% more
118 EPGL 16.3 89937 0% more
119 ESQUIRENIT 20 55681 -0.5% more
120 ETL 9.3 303675 0% more
121 EXIM1STMF 3 166508 3.45% more
122 FAMILYTEX 3.4 7979695 9.68% more
123 FARCHEM 13.7 9835 1.48% more
124 FAREASTFIN 3.3 335569 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 536518 10% more
127 FBFIF 2.9 86821 0% more
128 FEDERALINS 19.9 9905 0% more
129 FEKDIL 13.8 91802 0% more
130 FINEFOODS 463 6410 -0.22% more
131 FIRSTFIN 6.2 733249 6.9% more
132 FORTUNE 14 70401 0.72% more
133 FUWANGCER 11.4 282159 0.88% more
134 FUWANGFOOD 10.3 383847 1.98% more
135 GBBPOWER 8.3 20235 0% more
136 GEMINISEA 113.5 1454 -0.18% more
137 GENEXIL 26.4 755220 2.72% more
138 GENNEXT 3.4 737615 0% more
139 GHAIL 11 82405 0% more
140 GHCL 19.4 21458 2.11% more
141 GLDNJMF 5.8 60015 -1.69% more
142 GLOBALINS 27.5 6090 0.36% more
143 GOLDENSON 10.3 243987 1.98% more
144 GP 249.5 39558 -0.44% more
145 GPHISPAT 16 143898 0% more
146 GQBALLPEN 501 5147 -1.12% more
147 GRAMEENS2 12.8 5602 1.59% more
148 GREENDELT 53 3584 0.38% more
149 GSPFINANCE 6.1 1381378 5.17% more
150 HAKKANIPUL 68.1 101536 0.74% more
151 HAMI 154.5 10764 -1.47% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 8 79362 1.27% more
154 HRTEX 21.1 360129 9.9% more
155 HWAWELLTEX 45.2 182505 0.67% more
156 IBNSINA 317.7 156 -0.09% more
157 IBP 12.7 356866 0% more
158 ICB 37.7 6879 -0.53% more
159 ICBAGRANI1 6.4 4000 0% more
160 ICBAMCL2ND 6 362 5.26% more
161 ICBEPMF1S1 4.8 60402 -2.04% more
162 ICBIBANK 3.5 137618 0% more
163 ICBSONALI1 4.3 15604 0% more
164 ICICL 21.2 4293 -0.93% more
165 IDLC 40.8 89059 0.25% more
166 IFADAUTOS 21.2 46841 -0.93% more
167 IFIC 6 2117034 0% more
168 IFIC1STMF 2.9 299804 0% more
169 IFILISLMF1 3.9 42265 0% more
170 ILFSL 3 740051 7.14% more
171 INDEXAGRO 64.8 9605 -0.61% more
172 INTECH 39.2 2254620 6.23% more
173 INTRACO 18.2 130336 4% more
174 IPDC 19.1 458663 0% more
175 ISLAMIBANK 43.1 431455 -0.69% more
176 ISLAMICFIN 10.8 103687 0.93% more
177 ISLAMIINS 36.6 810 -1.61% more
178 ISNLTD 79.8 444284 2.97% more
179 ITC 37.9 160559 0.53% more
180 JAMUNABANK 23.6 695817 -0.42% more
181 JAMUNAOIL 173 915 0.23% more
182 JANATAINS 25.4 22000 0.79% more
183 JHRML 42.4 14457 -0.7% more
184 JMISMDL 117.6 21 0% more
185 JUTESPINN 214 1001 -3.65% more
186 KARNAPHULI 29 28757 -0.68% more
187 KAY&QUE 448.7 43663 -0.77% more
188 KBPPWBIL 49.5 733506 0% more
189 KDSALTD 39 20728 -0.26% more
190 KEYACOSMET 5.3 180727 0% more
191 KOHINOOR 514.9 116 0.31% more
192 KPCL 10.5 40240 1.94% more
193 KPPL 15.4 173146 -1.28% more
194 KTL 9.1 58215 1.11% more
195 LANKABAFIN 15.4 483780 0% more
196 LEGACYFOOT 53.5 19994 0.38% more
197 LHB 50.7 121643 -0.39% more
198 LIBRAINFU 624.5 46 0.1% more
199 LINDEBD 793 1622 0.55% more
200 LOVELLO 68 236409 -0.87% more
201 LRBDL 9.8 10581 -1.01% more
202 LRGLOBMF1 3 105000 0% more
203 MAGURAPLEX 80.6 26584 -0.49% more
204 MAKSONSPIN 6.1 48373 1.67% more
205 MALEKSPIN 27 351248 0.37% more
206 MARICO 2763 430 -0.22% more
207 MATINSPINN 46.6 28231 0% more
208 MBL1STMF 4 5 0% more
209 MEGCONMILK 34.2 201664 7.21% more
210 MEGHNACEM 33.1 3238 0.61% more
211 MEGHNAINS 27.8 73360 0.36% more
212 MEGHNALIFE 52.9 5817 -0.75% more
213 MEGHNAPET 28.4 85626 5.58% more
214 MERCANBANK 8.5 38554 0% more
215 METROSPIN 9.6 81202 1.05% more
216 MHSML 18.4 535245 7.6% more
217 MIDASFIN 7.3 189909 2.82% more
218 MIDLANDBNK 16.1 568140 0% more
219 MIRACLEIND 29 23163 1.4% more
220 MIRAKHTER 26.8 24886 0% more
221 MITHUNKNIT 16.7 23209 1.21% more
222 MJLBD 90.7 1065 -0.55% more
223 MLDYEING 8.5 45179 1.19% more
224 MONNOAGML 352.3 20835 3.95% more
225 MONNOCERA 80.2 49511 -0.37% more
226 MONNOFABR 22.1 778542 1.38% more
227 MONOSPOOL 90.9 93804 0.78% more
228 MPETROLEUM 201 5686 0.2% more
229 MTB 12.8 150402 0% more
230 NAHEEACP 20.8 89845 -0.48% more
231 NATLIFEINS 97 5917 -1.92% more
232 NAVANACNG 20.1 5191 0% more
233 NAVANAPHAR 58.4 74743 -0.34% more
234 NBL 5.1 2561483 -5.56% more
235 NCCBANK 12.9 149515 0.78% more
236 NCCBLMF1 4.1 4002 2.5% more
237 NEWLINE 5.7 228742 1.79% more
238 NFML 14.8 49319 2.07% more
239 NHFIL 23.3 50141 0% more
240 NITOLINS 28.2 3501 0% more
241 NORTHERN 117.2 1245 -2.09% more
242 NORTHRNINS 28.8 5963 3.6% more
243 NPOLYMER 27 1650 1.12% more
244 NRBBANK 7 46389 0% more
245 NRBCBANK 6.8 301377 1.49% more
246 NTC 164.9 669 -0.66% more
247 NTLTUBES 58.1 5442 0.69% more
248 NURANI 3.7 335807 2.78% more
249 OAL 6.7 208351 -1.47% more
250 OIMEX 13.5 186774 3.85% more
251 OLYMPIC 151.5 58262 0.33% more
252 ONEBANKPLC 7.8 262751 -1.27% more
253 ORIONINFU 369.6 193312 -0.16% more
254 ORIONPHARM 28.7 64675 -0.69% more
255 PADMALIFE 17.3 2001 0% more
256 PADMAOIL 177 17415 0% more
257 PARAMOUNT 50.7 59629 -0.78% more
258 PDL 5.2 247025 1.96% more
259 PENINSULA 20.2 106807 1% more
260 PEOPLESINS 39.5 24701 -0.5% more
261 PF1STMF 4.9 54570 0% more
262 PHARMAID 555 549 -1.28% more
263 PHENIXINS 28.9 13281 -0.34% more
264 PHOENIXFIN 5.3 946870 6% more
265 PHPMF1 2.8 319032 3.7% more
266 PIONEERINS 50.8 22848 -0.39% more
267 PLFSL 3.3 1535889 10% more
268 POPULAR1MF 2.8 15358 0% more
269 POPULARLIF 47.3 13071 0% more
270 POWERGRID 29.8 723 0.34% more
271 PRAGATIINS 71.1 92143 0.42% more
272 PRAGATILIF 216.8 195915 3.09% more
273 PREMIERBAN 5.3 236697 0% more
274 PREMIERCEM 37.1 11253 2.2% more
275 PREMIERLEA 3.4 433031 9.68% more
276 PRIME1ICBA 4.3 178 0% more
277 PRIMEBANK 30.7 373377 -0.97% more
278 PRIMEFIN 5.6 4633598 9.8% more
279 PRIMEINSUR 30.8 650 -0.65% more
280 PRIMELIFE 34.7 21 1.17% more
281 PRIMETEX 20.2 706429 -8.18% more
282 PROGRESLIF 41.8 998 0% more
283 PROVATIINS 30 32335 -0.33% more
284 PTL 52.7 60888 2.13% more
285 PUBALIBANK 37 84888 -2.37% more
286 PURABIGEN 20.2 29100 1% more
287 QUASEMIND 38.3 73746 0.52% more
288 QUEENSOUTH 11.6 170859 0.87% more
289 RAHIMAFOOD 114.4 19431 -0.61% more
290 RAHIMTEXT 199.2 10320 2.57% more
291 RAKCERAMIC 22.7 17965 0.44% more
292 RANFOUNDRY 142.9 159 0% more
293 RDFOOD 19.3 130287 -0.52% more
294 RECKITTBEN 3490 6 0.19% more
295 REGENTTEX 4.7 52061 0% more
296 RELIANCE1 11.9 218772 0% more
297 RELIANCINS 69.8 5132 0.87% more
298 RENATA 429 8424 -0.28% more
299 RENWICKJA 510.9 413 -2.28% more
300 REPUBLIC 31.6 20251 0% more
301 RINGSHINE 3.6 681528 2.86% more
302 ROBI 31.4 1335675 -0.63% more
303 RSRMSTEEL 7.9 25842 -2.47% more
304 RUNNERAUTO 31.8 121812 1.92% more
305 RUPALIBANK 18 49448 -0.55% more
306 RUPALIINS 22.4 2180 -0.44% more
307 RUPALILIFE 81.3 104731 -0.12% more
308 SAFKOSPINN 15.2 538733 9.35% more
309 SAIFPOWER 7 232841 1.45% more
310 SAIHAMCOT 19.5 212251 0% more
311 SAIHAMTEX 18.8 323948 0.53% more
312 SALAMCRST 16.1 218783 1.9% more
313 SALVO 31.1 277342 -0.32% more
314 SAMATALETH 81.9 11741 0.99% more
315 SAMORITA 67 4661 0.45% more
316 SANDHANINS 20 31626 0.5% more
317 SAPORTL 47.6 598109 0.21% more
318 SBACBANK 6.9 4161 -1.43% more
319 SEAPEARL 37 880298 2.21% more
320 SEMLFBSLGF 5 24000 0% more
321 SHAHJABANK 18.2 5302 0% more
322 SHARPIND 16.3 1802 0.62% more
323 SHASHADNIM 18.5 19854 1.09% more
324 SHEPHERD 13.4 193750 2.29% more
325 SHURWID 7.4 160491 -1.33% more
326 SHYAMPSUG 154.7 2427 -0.9% more
327 SICL 19.6 1038 0.51% more
328 SILCOPHL 13.8 405185 4.55% more
329 SILVAPHL 9.4 46503 0% more
330 SIMTEX 23 426540 0.44% more
331 SINGERBD 85 1578 0.24% more
332 SINOBANGLA 46.7 135240 0.65% more
333 SIPLC 58.1 17193 -0.68% more
334 SKTRIMS 9 652 -1.1% more
335 SONALIANSH 159.9 29350 -0.93% more
336 SONALILIFE 60.1 1369 -0.5% more
337 SONALIPAPR 234.1 31876 -0.3% more
338 SONARBAINS 27 18704 -1.82% more
339 SONARGAON 38.6 278015 6.93% more
340 SOUTHEASTB 9.5 279290 0% more
341 SPCERAMICS 20.3 3143738 5.73% more
342 SPCL 47.2 157185 -0.84% more
343 SQUARETEXT 48.2 3587 -0.41% more
344 SQURPHARMA 215 80999 -0.32% more
345 SSSTEEL 5 98240 0% more
346 STANCERAM 70 137 0.86% more
347 STANDARINS 37.8 3363 0.53% more
348 STANDBANKL 6 721773 0% more
349 STYLECRAFT 48 8920 -1.64% more
350 SUMITPOWER 14 253263 -2.1% more
351 SUNLIFEINS 52.5 141432 2.74% more
352 TAKAFULINS 30.9 101 1.31% more
353 TALLUSPIN 8 52510 1.27% more
354 TAMIJTEX 112.8 3668 -0.35% more
355 TECHNODRUG 29.5 98407 -0.67% more
356 TILIL 41.8 80214 -0.24% more
357 TITASGAS 16.4 21352 0.61% more
358 TOSRIFA 16.6 4210 1.22% more
359 TRUSTB1MF 2.8 600895 0% more
360 TRUSTBANK 17.7 118956 -0.56% more
361 TUNGHAI 3.6 184426 -2.7% more
362 UCB 9.7 111058 1.04% more
363 UNILEVERCL 2142.8 1 0.7% more
364 UNIONCAP 6.7 1404987 4.69% more
365 UNIONINS 32.3 26301 0.62% more
366 UNIQUEHRL 37.6 12756 2.17% more
367 UNITEDFIN 12.9 204271 -0.77% more
368 UNITEDINS 41.8 2 1.46% more
369 UPGDCL 117 2457 -0.68% more
370 USMANIAGL 33.5 6011 1.21% more
371 UTTARABANK 25.1 658638 -0.79% more
372 UTTARAFIN 13.9 72154 0.72% more
373 VAMLRBBF 5.8 9816 9.43% more
374 VFSTDL 10.7 292788 0.94% more
375 WALTONHIL 387.8 3818 -0.23% more
376 WATACHEM 123.4 6721 0.08% more
377 WMSHIPYARD 8.2 63451 1.23% more
378 YPL 16.4 23759 2.5% more
379 ZAHEENSPIN 5.5 34502 0% more
380 ZAHINTEX 7 21602 0% more
381 ZEALBANGLA 135.9 1926 1.19% more
Nox nox Nox