Updated: 10:27:21 AM 01 Mar (Just Now)
DSEX: 5465.28 -134.99 - -2.41% -
Trade: 54213 Volume: 114308186 Value: 2410.096 (mn)
+ Up: 21 + Down: 348 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.6 200221 -3.63% more
3 AAMRANET 16.6 71704 -3.49% more
4 AAMRATECH 11.7 40253 -4.88% more
5 ABB1STMF 2.9 1056200 -3.33% more
6 ABBANK 6.4 1508659 -3.03% more
7 ACFL 17.3 7903 -3.89% more
8 ACI 220.1 108992 -3.42% more
9 ACIFORMULA 144.1 18961 -4.19% more
10 ACMELAB 78.7 171041 -2.96% more
11 ACMEPL 16.1 459565 -3.01% more
12 ACTIVEFINE 6.7 170367 -5.63% more
13 ADNTEL 62.8 197852 -3.09% more
14 ADVENT 13.6 73291 -4.23% more
15 AFCAGRO 6.8 74465 -8.11% more
16 AFTABAUTO 28.8 94163 -3.68% more
17 AGNISYSL 21.4 452387 -4.46% more
18 AGRANINS 23.2 2801 -2.11% more
19 AIBL1STIMF 3.7 58060 -2.63% more
20 AIL 28.7 99213 -2.71% more
21 AL-HAJTEX 128.4 24151 -2.87% more
22 ALARABANK 16.2 140354 -2.41% more
23 ALIF 4.3 416339 -6.52% more
24 ALLTEX 14.6 96915 -3.95% more
25 AMANFEED 23.7 106621 -2.87% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 3060 -1.17% more
28 ANLIMAYARN 19.2 1050 1.05% more
29 ANWARGALV 99.6 412932 -3.77% more
30 AOL 15.9 139091 -3.05% more
31 APEXFOODS 232 4122 -2.4% more
32 APEXFOOT 187.6 41752 -2.14% more
33 APEXSPINN 208 2554 -1.89% more
34 APEXTANRY 69.7 2103 -1.83% more
35 APOLOISPAT 2.9 988384 0% more
36 ARAMIT 170.2 2308 -2.58% more
37 ARAMITCEM 11.9 5000 -1.65% more
38 ARGONDENIM 17 89895 -3.41% more
39 ASIAINS 39.5 246911 -4.82% more
40 ASIAPACINS 37.5 14287 -2.6% more
41 ASIATICLAB 56.6 259115 -4.23% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 52.6 36637 -5.73% more
44 BANGAS 122 29512 -4.01% more
45 BANKASIA 21.7 1062489 -0.91% more
46 BARKAPOWER 7.8 156436 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 265.5 54229 -3.24% more
49 BAYLEASING 5.6 381026 -3.45% more
50 BBS 9.9 299251 -4.81% more
51 BBSCABLES 16.2 220366 -5.81% more
52 BDAUTOCA 146.1 48471 -3.05% more
53 BDCOM 27.4 635263 -3.86% more
54 BDFINANCE 12.5 35851 -4.58% more
55 BDLAMPS 139.1 3163 -4.4% more
56 BDTHAI 11.3 298523 -3.42% more
57 BDTHAIFOOD 16.7 808721 -4.57% more
58 BDWELDING 17.8 41431 -3.26% more
59 BEACHHATCH 31.8 150077 -4.79% more
60 BEACONPHAR 106.5 93189 -2.92% more
61 BENGALWTL 18.3 65119 -2.66% more
62 BERGERPBL 1429 609 -0.73% more
63 BESTHLDNG 12.8 144656 -5.19% more
64 BIFC 6 705363 9.09% more
65 BNICL 53.8 44490 -3.06% more
66 BPML 28.1 10807 -2.77% more
67 BPPL 15.1 398463 -2.58% more
68 BRACBANK 84.6 650080 -3.31% more
69 BSC 113 272680 -2.59% more
70 BSCPLC 142.4 22683 -2.47% more
71 BSRMLTD 82.4 17983 -2.02% more
72 BSRMSTEEL 72.6 32157 -1.89% more
73 BXPHARMA 128.9 398421 -2.05% more
74 CAPITECGBF 6.9 400550 -1.43% more
75 CAPMBDBLMF 10 29105 -0.99% more
76 CAPMIBBLMF 8.1 23300 -3.57% more
77 CENTRALINS 40.5 58151 -3.11% more
78 CENTRALPHL 8.6 281550 -4.44% more
79 CITYBANK 31.8 5185583 -3.64% more
80 CITYGENINS 85.1 66226 -0.58% more
81 CLICL 56.9 62069 -2.4% more
82 CNATEX 2.8 465538 -3.45% more
83 CONFIDCEM 67.7 188649 -3.01% more
84 CONTININS 24.7 42432 -4.63% more
85 COPPERTECH 19.8 41783 -3.41% more
86 CROWNCEMNT 48 5106 -6.07% more
87 CRYSTALINS 75 31580 -1.57% more
88 CVOPRL 159.7 123730 -4.26% more
89 DACCADYE 17.5 181815 -5.91% more
90 DAFODILCOM 58.7 47629 -3.61% more
91 DBH 37.8 18782 -2.83% more
92 DBH1STMF 4.6 544411 -2.13% more
93 DELTALIFE 74.5 23631 -2.1% more
94 DELTASPINN 5.6 474560 -3.45% more
95 DESCO 23.3 4785 -2.1% more
96 DESHBANDHU 16.4 247892 -4.65% more
97 DGIC 21 17205 -3.23% more
98 DHAKABANK 13.6 3973312 -2.86% more
99 DHAKAINS 38.4 8536 -3.27% more
100 DOMINAGE 34.9 1291706 -3.86% more
101 DOREENPWR 28.1 188766 -3.77% more
102 DSHGARME 109 2855 -2.68% more
103 DSSL 8.4 390880 -4.55% more
104 DULAMIACOT 137 200 -0.58% more
105 DUTCHBANGL 42.6 162289 -2.74% more
106 EASTERNINS 52.5 19336 -2.42% more
107 EASTLAND 20.6 18699 -3.74% more
108 EASTRNLUB 1576.5 3533 -0.3% more
109 EBL 28.3 2286517 -1.39% more
110 EBL1STMF 3.6 86895 -2.7% more
111 EBLNRBMF 2.6 1169781 -3.7% more
112 ECABLES 112.7 7431 -3.59% more
113 EGEN 21.7 914609 -3.98% more
114 EHL 77.8 68884 -2.99% more
115 EIL 28 169635 -3.78% more
116 EMERALDOIL 16.6 230833 1.84% more
117 ENVOYTEX 51.4 99382 -1.72% more
118 EPGL 16.5 180728 -4.07% more
119 ESQUIRENIT 20.4 24922 -1.45% more
120 ETL 9.7 412560 -3% more
121 EXIM1STMF 2.8 59165 -6.67% more
122 FAMILYTEX 2.4 3030958 9.09% more
123 FARCHEM 13.8 13561 -2.82% more
124 FAREASTFIN 1.8 1213694 5.88% more
125 FAREASTLIF 23.5 3206 -2.08% more
126 FASFIN 1.8 2146535 5.88% more
127 FBFIF 2.8 98300 -3.45% more
128 FEDERALINS 20.2 26000 -4.27% more
129 FEKDIL 14.4 381854 -2.04% more
130 FINEFOODS 461.3 20700 -2.04% more
131 FIRSTFIN 5 90058 -5.66% more
132 FORTUNE 14.3 101728 -4.67% more
133 FUWANGCER 11.5 357193 -4.17% more
134 FUWANGFOOD 9.8 116683 -2.97% more
135 GBBPOWER 8.3 239475 -3.49% more
136 GEMINISEA 120 7289 -1.4% more
137 GENEXIL 27.2 494224 -3.89% more
138 GENNEXT 2.8 446128 0% more
139 GHAIL 11.2 278849 -4.27% more
140 GHCL 19.8 4156 0% more
141 GLDNJMF 6 193110 -1.64% more
142 GLOBALINS 28.1 12600 -4.1% more
143 GOLDENSON 10 309409 -3.85% more
144 GP 0 21893 -0.38% more
145 GPHISPAT 16.9 377814 -3.43% more
146 GQBALLPEN 515 13017 -1.7% more
147 GRAMEENS2 12.3 100980 -1.6% more
148 GREENDELMF 3 94164 -6.25% more
149 GREENDELT 57 13920 -0.52% more
150 GSPFINANCE 5.2 548676 6.12% more
151 HAKKANIPUL 72.6 122246 -3.07% more
152 HAMI 145.4 21286 -4.53% more
153 HEIDELBCEM 228.2 297 -5.11% more
154 HFL 7 24747 -5.41% more
155 HRTEX 17.4 10586 -4.4% more
156 HWAWELLTEX 42 1610 -0.94% more
157 IBNSINA 321 25239 -2.7% more
158 IBP 13.6 794865 -3.55% more
159 ICB 40 41086 -3.38% more
160 ICBAGRANI1 6.4 19500 -1.54% more
161 ICBAMCL2ND 6.1 60 0% more
162 ICBEPMF1S1 4.8 4100 0% more
163 ICBIBANK 3.4 570801 3.03% more
164 ICBSONALI1 4.4 36611 -2.22% more
165 ICICL 22.6 18844 -1.74% more
166 IDLC 41.1 59597 -3.07% more
167 IFADAUTOS 21.5 80393 -4.02% more
168 IFIC 6 3350278 -4.76% more
169 IFIC1STMF 2.9 374362 -3.33% more
170 ILFSL 1.7 2450250 6.25% more
171 INDEXAGRO 67.2 10495 -2.75% more
172 INTECH 35.6 1026841 -4.81% more
173 INTRACO 18.9 115478 -2.58% more
174 IPDC 19.8 506134 -3.41% more
175 ISLAMIBANK 43.7 485561 -4.38% more
176 ISLAMICFIN 11.6 473945 -3.33% more
177 ISLAMIINS 38.9 5007 -0.77% more
178 ISNLTD 84 608090 3.45% more
179 ITC 39.2 186813 -2.24% more
180 JAMUNABANK 25.1 1132198 -3.83% more
181 JAMUNAOIL 174 14906 -1.69% more
182 JANATAINS 25 50697 -3.85% more
183 JHRML 44.3 33427 -2.42% more
184 JMISMDL 120.1 2684 -5.88% more
185 JUTESPINN 246.7 13625 0.49% more
186 KARNAPHULI 29.6 59992 -3.27% more
187 KAY&QUE 471 49526 -4.68% more
188 KBPPWBIL 52.8 1154782 -3.12% more
189 KDSALTD 41.6 182390 -1.89% more
190 KEYACOSMET 5.2 777997 -5.45% more
191 KOHINOOR 508.3 467 -2.38% more
192 KPCL 10.8 227391 -1.82% more
193 KPPL 16.1 293113 -4.73% more
194 KTL 9.2 129941 -3.16% more
195 LANKABAFIN 15 479752 -3.85% more
196 LEGACYFOOT 55.8 66687 -2.45% more
197 LHB 53.2 174629 -2.39% more
198 LIBRAINFU 654 1619 -2.84% more
199 LINDEBD 828.6 2708 -1.1% more
200 LOVELLO 68.8 339188 -1.71% more
201 LRBDL 9.7 64398 -3% more
202 LRGLOBMF1 2.9 92193 -3.33% more
203 MAGURAPLEX 86.8 31110 -3.77% more
204 MAKSONSPIN 5.6 79250 -5.08% more
205 MALEKSPIN 28.4 476304 -2.74% more
206 MARICO 2830.1 1595 -1.63% more
207 MATINSPINN 47.5 6389 -1.25% more
208 MBL1STMF 3.9 189 -2.5% more
209 MEGCONMILK 27 47225 -3.57% more
210 MEGHNACEM 31.1 500 -8.26% more
211 MEGHNAINS 29.3 137560 -3.3% more
212 MEGHNALIFE 53.5 16975 -2.9% more
213 MEGHNAPET 25.4 33579 -2.68% more
214 MERCANBANK 8.8 691704 -2.22% more
215 MERCINS 24.1 4390 -2.82% more
216 METROSPIN 8.3 13941 -4.6% more
217 MHSML 19.1 377741 -4.02% more
218 MIDASFIN 6.7 13662 -4.29% more
219 MIDLANDBNK 17.2 490679 -3.37% more
220 MIRACLEIND 30.9 44006 -3.74% more
221 MIRAKHTER 28 152772 -4.44% more
222 MITHUNKNIT 15.9 2643 -2.45% more
223 MJLBD 92.9 44887 -0.21% more
224 MLDYEING 8.6 206505 -4.44% more
225 MONNOAGML 367.9 13086 -2.77% more
226 MONNOCERA 84.1 148897 -4.1% more
227 MONNOFABR 23 1606499 -5.35% more
228 MONOSPOOL 97.1 99841 -3% more
229 MPETROLEUM 201 11822 -0.45% more
230 MTB 13.5 181416 -1.46% more
231 NAHEEACP 21.5 336826 -4.44% more
232 NATLIFEINS 104 56744 -0.19% more
233 NAVANACNG 20.3 18607 -2.87% more
234 NAVANAPHAR 59.6 190345 -4.94% more
235 NBL 5.5 6250546 10% more
236 NCCBANK 13 427034 -2.26% more
237 NCCBLMF1 4.1 7820 -2.38% more
238 NEWLINE 5 106617 -3.85% more
239 NFML 15.6 138120 -2.5% more
240 NHFIL 24.2 108795 -3.59% more
241 NITOLINS 30.5 5931 2.01% more
242 NORTHERN 128.4 62988 9.93% more
243 NORTHRNINS 30.3 1050 -1.94% more
244 NPOLYMER 27.5 40801 -3.51% more
245 NRBBANK 6.8 145455 -5.56% more
246 NRBCBANK 6.4 43398 -3.03% more
247 NTC 164.9 535 -2.54% more
248 NTLTUBES 61.3 47043 -3.77% more
249 NURANI 2.7 64360 0% more
250 OAL 5.9 263700 -6.35% more
251 OIMEX 12.7 57945 -2.31% more
252 OLYMPIC 155.4 143138 -1.52% more
253 ONEBANKPLC 8 1495288 -2.44% more
254 ORIONINFU 373.5 197757 -2.23% more
255 ORIONPHARM 30.4 137319 -3.8% more
256 PADMALIFE 17 9999 -2.86% more
257 PADMAOIL 179.6 52235 -1.59% more
258 PARAMOUNT 51.3 41495 -3.75% more
259 PDL 4.2 103495 -4.55% more
260 PENINSULA 21.5 447863 -3.15% more
261 PEOPLESINS 38.6 24050 -3.74% more
262 PF1STMF 5 76500 0% more
263 PHARMAID 551.1 5894 -2.77% more
264 PHENIXINS 30 3605 -2.6% more
265 PHOENIXFIN 4.4 348800 -2.22% more
266 PHPMF1 2.6 270308 -7.14% more
267 PIONEERINS 52 32515 -2.07% more
268 PLFSL 1.8 1665804 5.88% more
269 POPULAR1MF 2.7 703600 -6.9% more
270 POPULARLIF 49.7 88358 -3.68% more
271 POWERGRID 31 33867 -2.52% more
272 PRAGATIINS 74.3 80750 -2.49% more
273 PRAGATILIF 236.3 53618 -3.43% more
274 PREMIERBAN 5.3 699322 -5.36% more
275 PREMIERCEM 38.1 17219 -4.51% more
276 PREMIERLEA 1.9 3915945 5.56% more
277 PRIMEBANK 33.6 456552 -1.47% more
278 PRIMEFIN 4.4 3539248 10% more
279 PRIMEINSUR 31.9 12052 -2.74% more
280 PRIMELIFE 35 1 -3.85% more
281 PRIMETEX 14.6 274404 -3.31% more
282 PROGRESLIF 44 6010 0.23% more
283 PROVATIINS 31 30390 -5.78% more
284 PTL 53 74261 -5.02% more
285 PUBALIBANK 38.6 15658 -3.5% more
286 PURABIGEN 20.9 84366 -4.57% more
287 QUASEMIND 40.8 140270 -2.39% more
288 QUEENSOUTH 11.4 174230 -3.39% more
289 RAHIMAFOOD 137.9 95877 -3.63% more
290 RAHIMTEXT 208.8 9084 -2.93% more
291 RAKCERAMIC 23.8 33180 -2.86% more
292 RANFOUNDRY 148.9 280 -0.13% more
293 RDFOOD 20.5 317647 -3.76% more
294 RECKITTBEN 3514 84 -1.34% more
295 REGENTTEX 3.9 35530 -2.5% more
296 RELIANCE1 13.1 392074 -1.5% more
297 RELIANCINS 70.9 10962 -4.06% more
298 RENATA 446.4 7803 -1.67% more
299 RENWICKJA 550 271 -0.63% more
300 REPUBLIC 32.5 15924 -2.4% more
301 RINGSHINE 3.2 694877 -3.03% more
302 ROBI 31.7 2586332 -3.65% more
303 RSRMSTEEL 8 36898 -1.23% more
304 RUNNERAUTO 32.3 82319 -5% more
305 RUPALIBANK 19.2 83663 -3.03% more
306 RUPALIINS 22.5 14595 -3.85% more
307 RUPALILIFE 84.2 72432 -4.21% more
308 SAFKOSPINN 13.9 2647 -2.8% more
309 SAIFPOWER 6.3 214239 -3.08% more
310 SAIHAMCOT 20.2 453983 -3.81% more
311 SAIHAMTEX 21.3 260877 -4.48% more
312 SALAMCRST 17 788589 1.8% more
313 SALVO 32 702944 -4.76% more
314 SAMATALETH 92 32802 -2.23% more
315 SAMORITA 71.2 6557 0% more
316 SANDHANINS 20.5 36991 -3.3% more
317 SAPORTL 46.9 1109582 -1.68% more
318 SBACBANK 6.9 17212 -4.17% more
319 SEAPEARL 32.8 268962 -4.37% more
320 SHAHJABANK 18.4 114336 -1.08% more
321 SHARPIND 16.1 31371 -3.59% more
322 SHASHADNIM 18.3 147210 -3.68% more
323 SHEPHERD 13 51300 -2.99% more
324 SHURWID 6.4 124000 -3.03% more
325 SHYAMPSUG 168 1150 -1.06% more
326 SICL 20.1 9085 -4.74% more
327 SILCOPHL 14.4 219534 -2.7% more
328 SILVAPHL 9.8 72938 -2.97% more
329 SIMTEX 23.4 649232 -2.9% more
330 SINGERBD 88 1534 -2.11% more
331 SINOBANGLA 49.2 345303 -4.84% more
332 SIPLC 60.2 16533 -1.63% more
333 SKTRIMS 8.3 16867 0% more
334 SONALIANSH 171 6138 -2.34% more
335 SONALILIFE 60.3 4024 -3.67% more
336 SONALIPAPR 247 89969 -3.21% more
337 SONARBAINS 27.2 25358 -5.56% more
338 SONARGAON 42.3 147277 -4.94% more
339 SOUTHEASTB 9.5 241853 -2.06% more
340 SPCERAMICS 18.6 3622488 8.77% more
341 SPCL 49 276997 -3.35% more
342 SQUARETEXT 49.2 20652 -1.01% more
343 SQURPHARMA 222.2 96682 -1.55% more
344 SSSTEEL 4.6 429153 -4.17% more
345 STANCERAM 68.2 6081 -6.96% more
346 STANDARINS 40 26025 -2.68% more
347 STANDBANKL 5.5 299287 -3.51% more
348 STYLECRAFT 51.6 5161 -2.27% more
349 SUMITPOWER 14.1 409002 -3.42% more
350 SUNLIFEINS 53.7 24902 -1.47% more
351 TAKAFULINS 32.8 450 -1.2% more
352 TALLUSPIN 7.8 327923 -4.88% more
353 TAMIJTEX 120 30919 -3.85% more
354 TECHNODRUG 30.5 269172 -4.09% more
355 TILIL 44.8 47635 -3.03% more
356 TITASGAS 17 95054 -1.73% more
357 TOSRIFA 16.7 90611 -3.47% more
358 TRUSTB1MF 2.7 219467 -3.57% more
359 TRUSTBANK 18.6 833040 -2.62% more
360 TUNGHAI 2.4 252895 -7.69% more
361 UCB 9.9 352677 -1.98% more
362 UNILEVERCL 2201.2 20 -1.5% more
363 UNIONCAP 5.7 1237994 3.64% more
364 UNIONINS 35 15045 -1.96% more
365 UNIQUEHRL 38.5 23208 -2.78% more
366 UNITEDFIN 12.5 98755 -3.1% more
367 UNITEDINS 42.4 7101 -0.93% more
368 UPGDCL 124.4 11122 -1.35% more
369 USMANIAGL 37.3 5666 -2.86% more
370 UTTARABANK 25.5 1882829 -2.67% more
371 UTTARAFIN 13.2 13211 -4.35% more
372 VFSTDL 11.7 287238 -3.31% more
373 WALTONHIL 407 10058 -2.21% more
374 WATACHEM 135.5 9471 -2.17% more
375 WMSHIPYARD 8.2 204935 -3.53% more
376 YPL 15.9 143059 -3.05% more
377 ZAHEENSPIN 4.9 79400 -3.92% more
378 ZAHINTEX 6 54000 -4.76% more
379 ZEALBANGLA 139.1 2643 -1% more
Nox nox Nox