Updated: 10:58:42 AM 12 Mar (Just Now)
DSEX: 5307.38 15.18 + 0.29% +
Trade: 42958 Volume: 64373488 Value: 1335.081 (mn)
+ Up: 209 + Down: 90 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 301808 0% more
2 1STPRIMFMF 18 19269 1.12% more
3 AAMRANET 15.9 32410 -0.62% more
4 AAMRATECH 12.2 24972 0.83% more
5 ABB1STMF 2.9 1928044 0% more
6 ABBANK 6.5 269346 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 209 26595 -0.48% more
9 ACIFORMULA 141.1 6840 0% more
10 ACMELAB 77.8 45774 0% more
11 ACMEPL 16.8 160061 0.6% more
12 ACTIVEFINE 6.7 25336 1.52% more
13 ADNTEL 58.6 81073 0.51% more
14 ADVENT 13.3 31801 0% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.5 73999 1.79% more
17 AGNISYSL 20.6 88833 -0.48% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.7 25100 0% more
20 AIL 29.4 107496 0.68% more
21 AL-HAJTEX 127 15166 -0.39% more
22 ALARABANK 17.5 6663 0% more
23 ALIF 4.8 26868 0% more
24 ALLTEX 14.4 11170 1.41% more
25 AMANFEED 22.8 2231 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.5 3440 0.68% more
28 ANLIMAYARN 20.8 65409 2.46% more
29 ANWARGALV 96 201384 2.89% more
30 AOL 15.8 1137 0% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 184.1 6082 0.16% more
33 APEXSPINN 190 8931 -0.58% more
34 APEXTANRY 64.5 1004 1.1% more
35 APOLOISPAT 3.6 835515 -2.7% more
36 ARAMIT 168.8 3511 1.44% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 25481 0% more
39 ASIAINS 37.9 105598 0% more
40 ASIAPACINS 36.5 16114 -0.27% more
41 ASIATICLAB 70.8 273567 2.16% more
42 ATLASBANG 63.7 228 0.95% more
43 AZIZPIPES 48.4 10276 -0.62% more
44 BANGAS 118.2 4641 0.94% more
45 BANKASIA 22.1 499040 -0.45% more
46 BARKAPOWER 8.5 1644769 8.97% more
47 BATBC 226.9 18154 0% more
48 BAYLEASING 6 135234 -1.64% more
49 BBS 10.4 97529 1.96% more
50 BBSCABLES 16.3 49535 1.24% more
51 BDAUTOCA 137.5 6732 1.1% more
52 BDCOM 26.6 150174 0% more
53 BDFINANCE 14 46931 0% more
54 BDLAMPS 137 1003 1.78% more
55 BDTHAI 11.2 142796 0.9% more
56 BDTHAIFOOD 16.9 648879 -0.59% more
57 BDWELDING 16.4 6330 0.61% more
58 BEACHHATCH 31 47087 1.64% more
59 BEACONPHAR 102.3 22781 0.89% more
60 BENGALWTL 17.5 3402 0% more
61 BERGERPBL 1408.9 131 0.21% more
62 BESTHLDNG 13 94325 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 7.1 130146 -1.39% more
65 BNICL 56 108867 0.72% more
66 BPML 27.8 10400 0.72% more
67 BPPL 15.1 1950419 7.09% more
68 BRACBANK 76.7 100800 -0.26% more
69 BSC 109 28079 -0.46% more
70 BSCPLC 142 5106 -0.56% more
71 BSRMLTD 81.2 147 -0.12% more
72 BSRMSTEEL 70 17805 -1.13% more
73 BXPHARMA 117.3 100965 -0.17% more
74 CAPITECGBF 6.6 429425 1.54% more
75 CAPMBDBLMF 10.3 453415 -0.96% more
76 CAPMIBBLMF 8.1 15101 1.25% more
77 CENTRALINS 39.7 219448 1.02% more
78 CENTRALPHL 8.6 46413 2.38% more
79 CITYBANK 31.2 2024602 -0.64% more
80 CITYGENINS 98.5 5448 0.2% more
81 CLICL 57.8 68780 0.7% more
82 CNATEX 3.5 502074 0% more
83 CONFIDCEM 64.4 141099 0.94% more
84 CONTININS 24.4 15761 0% more
85 COPPERTECH 18.8 14032 1.62% more
86 CROWNCEMNT 49.3 5517 0.61% more
87 CRYSTALINS 78.7 69071 0.51% more
88 CVOPRL 154.6 35407 0.39% more
89 DACCADYE 17.7 14463 0.57% more
90 DAFODILCOM 64.8 74677 2.37% more
91 DBH 36.9 6226 0.27% more
92 DBH1STMF 4.5 103399 0% more
93 DELTALIFE 71 6886 -0.28% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 6070 0.45% more
96 DESHBANDHU 16 45416 0.63% more
97 DGIC 20.1 7414 1.01% more
98 DHAKABANK 13 286368 0% more
99 DHAKAINS 37.3 6083 -0.27% more
100 DOMINAGE 37.4 383574 2.19% more
101 DOREENPWR 26.8 77569 1.9% more
102 DSHGARME 105.6 7191 -1.22% more
103 DSSL 8.4 25110 0% more
104 DULAMIACOT 120 3901 -1.23% more
105 DUTCHBANGL 41.1 3070 0.24% more
106 EASTERNINS 52.5 702 0.19% more
107 EASTLAND 20.8 22682 1.46% more
108 EASTRNLUB 1508.9 1028 0.21% more
109 EBL 26.5 333860 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.8 847940 7.69% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.6 201462 -0.48% more
114 EHL 76.9 1827 0.13% more
115 EIL 26.8 41461 0.75% more
116 EMERALDOIL 17.3 29455 1.76% more
117 ENVOYTEX 50 646 0% more
118 EPGL 16.9 116938 2.42% more
119 ESQUIRENIT 20.3 35866 -0.49% more
120 ETL 9.4 67723 0% more
121 EXIM1STMF 3 60706 3.45% more
122 FAMILYTEX 3.7 7450445 8.82% more
123 FARCHEM 13.8 8427 0.73% more
124 FAREASTFIN 3.6 470554 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181155 9.09% more
127 FBFIF 2.9 381269 0% more
128 FEDERALINS 20.1 375 1.01% more
129 FEKDIL 14 57002 0.72% more
130 FINEFOODS 463.9 2322 0.02% more
131 FIRSTFIN 6 104022 3.45% more
132 FORTUNE 14.1 33546 0.71% more
133 FUWANGCER 11.4 131889 0% more
134 FUWANGFOOD 10.3 22950 -0.96% more
135 GBBPOWER 8.5 78682 1.19% more
136 GEMINISEA 117.2 3282 1.91% more
137 GENEXIL 26.6 366668 0.76% more
138 GENNEXT 3.5 1252372 2.94% more
139 GHAIL 11.2 65015 1.82% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.4 23640 -1.08% more
143 GOLDENSON 10.2 149998 -0.97% more
144 GP 249.4 9600 -0.16% more
145 GPHISPAT 16.2 57659 1.25% more
146 GQBALLPEN 506 1502 0.28% more
147 GRAMEENS2 12.6 12011 -0.79% more
148 GREENDELMF 3.2 10000 3.23% more
149 GREENDELT 53.7 122 0.56% more
150 GSPFINANCE 5.9 433071 1.72% more
151 HAKKANIPUL 69.1 71564 -0.29% more
152 HAMI 153.3 8278 -0.26% more
153 HEIDELBCEM 229.8 172 0.92% more
154 HFL 8.4 123941 3.7% more
155 HRTEX 22.5 218010 6.64% more
156 HWAWELLTEX 44.8 30531 -1.1% more
157 IBNSINA 317 35 -0.25% more
158 IBP 13.1 248663 1.55% more
159 ICB 38.4 3729 1.05% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.7 4553 3.64% more
162 ICBEPMF1S1 5 243335 4.17% more
163 ICBIBANK 3.4 61213 0% more
164 ICBSONALI1 4.4 105505 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 40.9 56283 -0.49% more
167 IFADAUTOS 21.1 14794 0% more
168 IFIC 5.9 1611564 0% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 3.8 280 -2.56% more
171 ILFSL 3.3 150351 10% more
172 INTECH 38.2 933304 0.26% more
173 INTRACO 18.5 22444 0% more
174 IPDC 19.3 141013 -0.52% more
175 ISLAMIBANK 43.1 213890 -0.23% more
176 ISLAMICFIN 10.9 125032 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 79.5 112356 -0.13% more
179 ITC 38.1 38289 0% more
180 JAMUNABANK 23.6 249816 -0.42% more
181 JAMUNAOIL 172.2 432 -0.29% more
182 JANATAINS 25.6 180 0.79% more
183 JHRML 42.8 13676 0% more
184 JMISMDL 119 733 -0.5% more
185 JUTESPINN 214.9 19 0% more
186 KARNAPHULI 29.2 36699 0.34% more
187 KAY&QUE 462 61749 2.9% more
188 KBPPWBIL 51.5 880717 1.18% more
189 KDSALTD 39.2 45208 -0.25% more
190 KEYACOSMET 5.4 514845 1.89% more
191 KOHINOOR 519.4 1170 1.5% more
192 KPCL 10.6 116642 2.91% more
193 KPPL 16 208834 4.58% more
194 KTL 9.2 43098 1.1% more
195 LANKABAFIN 15.3 305262 0.66% more
196 LEGACYFOOT 53.8 2150 0.19% more
197 LHB 52.6 673105 3.95% more
198 LIBRAINFU 639.2 743 -0.34% more
199 LINDEBD 790.7 352 -0.34% more
200 LOVELLO 72.3 1425155 1.54% more
201 LRBDL 10 28140 -0.99% more
202 LRGLOBMF1 3 80 0% more
203 MAGURAPLEX 81.8 14545 0.12% more
204 MAKSONSPIN 6.1 8183 1.67% more
205 MALEKSPIN 27.9 261456 1.82% more
206 MARICO 2786.9 41 0.37% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.9 5010 0% more
209 MEGCONMILK 35.1 153671 6.36% more
210 MEGHNAINS 28.2 113683 1.81% more
211 MEGHNALIFE 53 18435 0% more
212 MEGHNAPET 29.5 26517 4.98% more
213 MERCANBANK 8.5 120962 0% more
214 MERCINS 24.5 10000 3.38% more
215 METROSPIN 9.4 16051 2.17% more
216 MHSML 18.1 237680 0% more
217 MIDASFIN 7.4 77345 1.37% more
218 MIDLANDBNK 16.1 148466 1.26% more
219 MIRACLEIND 29.3 24706 0% more
220 MIRAKHTER 27.3 23358 0% more
221 MITHUNKNIT 17.5 498607 7.36% more
222 MJLBD 90.8 113 -0.22% more
223 MLDYEING 8.5 26026 0% more
224 MONNOAGML 361.5 11961 -0.58% more
225 MONNOCERA 83.6 44946 0.84% more
226 MONNOFABR 22.8 496168 0% more
227 MONOSPOOL 92 25596 -0.11% more
228 MPETROLEUM 199.9 5393 -0.89% more
229 MTB 13 201182 0.78% more
230 NAHEEACP 21.3 59146 0.95% more
231 NATLIFEINS 99.7 2060 0.4% more
232 NAVANACNG 20.4 2440 0% more
233 NAVANAPHAR 59.4 18763 0.68% more
234 NBL 5.2 980103 1.96% more
235 NCCBANK 12.8 28978 0% more
236 NCCBLMF1 4 15987 -2.44% more
237 NEWLINE 5.9 74673 1.72% more
238 NFML 15.2 36420 1.33% more
239 NHFIL 23.2 14903 -0.85% more
240 NITOLINS 28.9 1 5.09% more
241 NORTHERN 121.2 560 2.62% more
242 NORTHRNINS 29 430 0% more
243 NPOLYMER 27.2 14126 1.12% more
244 NRBBANK 7.1 41945 0% more
245 NRBCBANK 6.7 80525 0% more
246 NTC 164.7 48 1.1% more
247 NTLTUBES 58.7 1728 0.86% more
248 NURANI 3.6 127659 -2.7% more
249 OAL 6.7 61627 1.52% more
250 OIMEX 13.3 22193 -0.75% more
251 OLYMPIC 151.7 24916 -0.07% more
252 ONEBANKPLC 7.8 322572 1.3% more
253 ORIONINFU 365 103312 -1.19% more
254 ORIONPHARM 28.9 79471 -0.69% more
255 PADMALIFE 17.2 1106 -1.15% more
256 PADMAOIL 176.8 2259 -0.06% more
257 PARAMOUNT 51.6 20712 0.58% more
258 PDL 5.2 173834 1.96% more
259 PENINSULA 20.8 94016 1.46% more
260 PEOPLESINS 40 28444 0.25% more
261 PF1STMF 5 1299 2.04% more
262 PHARMAID 562.8 1373 0.11% more
263 PHENIXINS 29.2 12724 0% more
264 PHOENIXFIN 5.3 186102 3.92% more
265 PHPMF1 2.9 784859 3.57% more
266 PIONEERINS 51.5 2003 0.19% more
267 PLFSL 3.6 1807487 9.09% more
268 POPULAR1MF 2.8 145301 0% more
269 POPULARLIF 47.3 10405 -1.05% more
270 POWERGRID 29.8 100 0% more
271 PRAGATIINS 71.4 36246 0.42% more
272 PRAGATILIF 218.8 67821 0.32% more
273 PREMIERBAN 5.3 95038 0% more
274 PREMIERCEM 37.2 20719 0% more
275 PREMIERLEA 3.7 434488 8.82% more
276 PRIME1ICBA 4.3 100 0% more
277 PRIMEBANK 31 85449 0.65% more
278 PRIMEFIN 5.4 1689351 -1.82% more
279 PRIMEINSUR 31 276 -1.27% more
280 PRIMELIFE 36.1 1 6.8% more
281 PRIMETEX 21.5 116861 0.94% more
282 PROVATIINS 30.8 2604 1.99% more
283 PTL 54.4 139834 0.55% more
284 PUBALIBANK 37.9 33531 0.8% more
285 PURABIGEN 20 10000 0% more
286 QUASEMIND 38.8 72882 0.52% more
287 QUEENSOUTH 11.9 160298 0% more
288 RAHIMAFOOD 120.5 32019 2.64% more
289 RAHIMTEXT 203 7390 -0.2% more
290 RAKCERAMIC 23.1 3116 0% more
291 RANFOUNDRY 146.8 164 1.59% more
292 RDFOOD 19.7 97021 1.03% more
293 REGENTTEX 4.7 52500 2.17% more
294 RELIANCE1 12.2 190562 0% more
295 RELIANCINS 69.1 6101 0.14% more
296 RENATA 430.6 4742 0.07% more
297 RENWICKJA 508 19 0.16% more
298 REPUBLIC 31.9 13370 0.95% more
299 RINGSHINE 3.5 194591 0% more
300 ROBI 0 1612692 -1.27% more
301 RSRMSTEEL 8 2231 -1.23% more
302 RUNNERAUTO 32.2 57219 0% more
303 RUPALIBANK 18.1 7835 0% more
304 RUPALIINS 22.6 5324 0.89% more
305 RUPALILIFE 81.7 37573 -0.37% more
306 SAFKOSPINN 15.8 106696 3.95% more
307 SAIFPOWER 6.8 109655 0% more
308 SAIHAMCOT 19.9 450283 0% more
309 SAIHAMTEX 20.4 435394 0.99% more
310 SALAMCRST 16.4 100370 2.5% more
311 SALVO 31.6 149727 0% more
312 SAMATALETH 82.8 952 0.61% more
313 SAMORITA 66.9 1730 -0.45% more
314 SANDHANINS 20.1 367 0% more
315 SAPORTL 48.1 401938 0.42% more
316 SBACBANK 6.9 8332 1.47% more
317 SEAPEARL 41.3 1905738 5.63% more
318 SEMLFBSLGF 5.1 15223 2% more
319 SHAHJABANK 18 70836 0% more
320 SHARPIND 15.9 5204 0% more
321 SHASHADNIM 18.9 60543 0% more
322 SHEPHERD 13.5 35111 0.75% more
323 SHURWID 7.4 72736 1.37% more
324 SHYAMPSUG 160.8 7495 0.82% more
325 SICL 19.6 2309 -0.51% more
326 SILCOPHL 14.1 421403 2.92% more
327 SILVAPHL 9.4 60361 -1.05% more
328 SIMTEX 24.9 902158 0.4% more
329 SINGERBD 85 1115 0.12% more
330 SINOBANGLA 47.9 175069 2.35% more
331 SIPLC 58.6 13123 0.17% more
332 SKTRIMS 9 16325 0% more
333 SONALIANSH 159.9 4950 -0.19% more
334 SONALILIFE 60.9 19500 0.83% more
335 SONALIPAPR 235.6 31159 0.26% more
336 SONARBAINS 27.1 18204 -2.52% more
337 SONARGAON 39 222817 0.78% more
338 SOUTHEASTB 9.6 70300 1.05% more
339 SPCERAMICS 21.1 2351248 3.43% more
340 SPCL 48.9 237195 2.73% more
341 SQUARETEXT 48.7 560 0% more
342 SQURPHARMA 215.5 19856 -0.23% more
343 SSSTEEL 4.8 55533 -2.04% more
344 STANCERAM 71.2 2 3.49% more
345 STANDARINS 37.9 1411 0.53% more
346 STANDBANKL 6 878773 1.69% more
347 STYLECRAFT 47.7 8329 -0.21% more
348 SUMITPOWER 14.4 310055 2.86% more
349 SUNLIFEINS 55.8 311412 0% more
350 TAKAFULINS 31 125 0% more
351 TALLUSPIN 8.3 118497 2.47% more
352 TAMIJTEX 113.5 8305 0.44% more
353 TECHNODRUG 30.1 66391 0.67% more
354 TILIL 42.6 97870 -0.23% more
355 TITASGAS 16.7 131040 1.21% more
356 TOSRIFA 16.7 41046 0% more
357 TRUSTB1MF 2.9 305962 3.57% more
358 TRUSTBANK 17.8 245985 -0.56% more
359 TUNGHAI 3.4 132430 -2.86% more
360 UCB 9.6 68943 1.05% more
361 UNILEVERCL 2138 2 -0.04% more
362 UNIONCAP 6.5 346653 0% more
363 UNIONINS 32.8 39151 1.55% more
364 UNIQUEHRL 37.9 31231 1.61% more
365 UNITEDFIN 13 59770 1.56% more
366 UNITEDINS 41.9 361 2.44% more
367 UPGDCL 117.1 4110 -0.26% more
368 USMANIAGL 35.5 22038 1.14% more
369 UTTARABANK 25.2 141606 -0.4% more
370 UTTARAFIN 14 9642 0% more
371 VAMLRBBF 5.7 714 -1.72% more
372 VFSTDL 10.8 138746 0.93% more
373 WALTONHIL 387.6 2114 0.05% more
374 WATACHEM 124.2 3111 -0.48% more
375 WMSHIPYARD 8.4 42375 1.2% more
376 YPL 16.3 2252 1.88% more
377 ZAHEENSPIN 5.6 143325 1.82% more
378 ZAHINTEX 7.2 33606 1.41% more
379 ZEALBANGLA 131.3 1142 -1.5% more
Nox nox Nox