Updated: 01:24:21 PM 25 Feb (Just Now)
DSEX: 5548.61 6.24 + 0.11% +
Trade: 122387 Volume: 190648903 Value: 4286.35 (mn)
+ Up: 145 + Down: 162 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 712645 0% more
2 1STPRIMFMF 19.1 698901 -1.04% more
3 AAMRANET 16.9 56423 -1.74% more
4 AAMRATECH 12 65117 -1.64% more
5 ABB1STMF 2.8 1771528 -3.45% more
6 ABBANK 6.4 1252015 -3.03% more
7 ACFL 18 5106 0% more
8 ACI 219.3 161302 0.73% more
9 ACIFORMULA 148 73208 0.07% more
10 ACMELAB 79.9 263225 -0.37% more
11 ACMEPL 16.5 737790 -0.6% more
12 ACTIVEFINE 6.8 35751 1.49% more
13 ADNTEL 64.9 217046 0% more
14 ADVENT 14.1 77424 0% more
15 AFCAGRO 7.2 118719 1.41% more
16 AFTABAUTO 28.9 338290 -2.36% more
17 AGNISYSL 22.1 414756 0.91% more
18 AGRANINS 23.6 40196 -0.84% more
19 AIBL1STIMF 3.9 126969 0% more
20 AIL 28.2 99498 0% more
21 AL-HAJTEX 129 80429 -1.23% more
22 ALARABANK 16.1 302098 0.63% more
23 ALIF 4.6 286381 0% more
24 ALLTEX 15.2 248109 -1.3% more
25 AMANFEED 24.1 266617 -0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216.1 2177 1.36% more
28 ANLIMAYARN 19.8 129613 1.54% more
29 ANWARGALV 102.4 617851 -1.44% more
30 AOL 15.9 111483 0.63% more
31 APEXFOODS 236.7 6899 0.94% more
32 APEXFOOT 191.8 39641 0.31% more
33 APEXSPINN 214.5 72095 1.18% more
34 APEXTANRY 70.4 10095 0.28% more
35 APOLOISPAT 2.8 1978974 0% more
36 ARAMIT 173 7689 0.41% more
37 ARAMITCEM 11.8 17214 -0.84% more
38 ARGONDENIM 17.4 98305 -0.57% more
39 ASIAINS 41.6 442395 -0.24% more
40 ASIAPACINS 38.5 81850 -1.53% more
41 ASIATICLAB 61.4 565871 -0.81% more
42 ATLASBANG 56.5 30074 3.48% more
43 AZIZPIPES 53 174164 6.64% more
44 BANGAS 124.2 44788 0.24% more
45 BANKASIA 0 5150921 3.81% more
46 BARKAPOWER 8 234122 0% more
47 BATASHOE 842.5 34 0.55% more
48 BATBC 277.8 70079 0.07% more
49 BAYLEASING 5.3 361083 -1.85% more
50 BBS 10.3 1282889 3% more
51 BBSCABLES 16.9 1748329 3.68% more
52 BDAUTOCA 143 104280 0.78% more
53 BDCOM 27.2 597575 -1.45% more
54 BDFINANCE 13 50081 -1.52% more
55 BDLAMPS 146 4819 0.55% more
56 BDTHAI 11.7 786912 0.86% more
57 BDTHAIFOOD 17.7 4890303 1.72% more
58 BDWELDING 19.6 72091 1.55% more
59 BEACHHATCH 31.8 259290 2.25% more
60 BEACONPHAR 108.4 118461 -0.55% more
61 BENGALWTL 18.2 50878 0% more
62 BERGERPBL 1437 4412 -0.22% more
63 BESTHLDNG 13.1 47648 0% more
64 BGIC 34 38025 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.6 161817 -0.54% more
67 BPML 29 28180 -0.68% more
68 BPPL 15.6 379640 0% more
69 BRACBANK 89 1356200 0.34% more
70 BSC 115.5 384725 -0.35% more
71 BSCPLC 145.9 36392 0% more
72 BSRMLTD 84.1 144496 -0.24% more
73 BSRMSTEEL 72.9 140234 -1.22% more
74 BXPHARMA 125.7 298193 2.2% more
75 CAPITECGBF 7 478449 0% more
76 CAPMBDBLMF 10.2 440135 0.99% more
77 CAPMIBBLMF 8.5 104737 -1.16% more
78 CENTRALINS 41.8 123710 -0.48% more
79 CENTRALPHL 9 144590 0% more
80 CITYBANK 32.2 10236455 2.22% more
81 CITYGENINS 85.9 50977 -0.23% more
82 CLICL 58.5 473216 1.21% more
83 CNATEX 2.9 423677 0% more
84 CONFIDCEM 65.3 243630 0.15% more
85 CONTININS 25.8 44647 -0.39% more
86 COPPERTECH 20.2 295805 3.06% more
87 CROWNCEMNT 51.2 6531 0.79% more
88 CRYSTALINS 76.3 62515 -0.65% more
89 CVOPRL 166.6 158345 -0.3% more
90 DACCADYE 18.6 224762 1.64% more
91 DAFODILCOM 58.8 110312 1.55% more
92 DBH 39.1 27964 0% more
93 DBH1STMF 4.7 1570349 -2.08% more
94 DELTALIFE 75.4 26700 0.13% more
95 DELTASPINN 5.8 137829 0% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.5 409821 1.23% more
98 DGIC 21.5 25719 -0.46% more
99 DHAKABANK 13.7 4112116 -1.44% more
100 DHAKAINS 39.3 9607 -0.76% more
101 DOMINAGE 36.9 725942 0.54% more
102 DOREENPWR 29.1 180391 0% more
103 DSHGARME 112.5 15475 0.63% more
104 DSSL 8.6 367176 -1.15% more
105 DULAMIACOT 133.3 4965 -0.15% more
106 DUTCHBANGL 42.3 181543 0.95% more
107 EASTERNINS 54 29529 0.75% more
108 EASTLAND 21.4 179360 -1.38% more
109 EASTRNLUB 1589 5305 0.28% more
110 EBL 28 2931880 -1.06% more
111 EBL1STMF 3.7 25398 -2.63% more
112 EBLNRBMF 2.6 1432580 -3.7% more
113 ECABLES 118.8 17793 3.12% more
114 EGEN 22 693312 0% more
115 EHL 79.5 85302 -0.62% more
116 EIL 29.2 57553 0% more
117 EMERALDOIL 14.9 293710 4.93% more
118 ENVOYTEX 51.5 94977 0.59% more
119 EPGL 17.1 824870 -2.29% more
120 ESQUIRENIT 20.4 69358 0% more
121 ETL 9.9 737762 0% more
122 EXIM1STMF 3 1618274 -3.23% more
123 FAMILYTEX 2 4644276 5.26% more
124 FARCHEM 13.9 28698 0% more
125 FAREASTFIN 1.6 2436899 0% more
126 FAREASTLIF 24 1089 0.42% more
127 FASFIN 1.6 4104679 0% more
128 FBFIF 2.9 109918 -3.33% more
129 FEDERALINS 20.8 47775 -0.48% more
130 FEKDIL 14.6 308369 -0.68% more
131 FINEFOODS 469.3 32639 -0.53% more
132 FIRSTFIN 5 546121 -3.85% more
133 FORTUNE 14.8 89081 0% more
134 FUWANGCER 11.7 145257 0% more
135 FUWANGFOOD 10.1 109192 1% more
136 GBBPOWER 8.3 234274 3.75% more
137 GEMINISEA 121.9 11606 -0.16% more
138 GENEXIL 27.9 1011631 -0.71% more
139 GENNEXT 2.9 1014432 0% more
140 GHAIL 11.2 187366 0% more
141 GHCL 19.5 13291 -1.52% more
142 GLDNJMF 6.1 223309 0% more
143 GLOBALINS 29.3 61503 -1.01% more
144 GOLDENSON 10.2 183344 0% more
145 GP 264.6 43614 0.23% more
146 GPHISPAT 17.2 363918 1.18% more
147 GQBALLPEN 533.1 89593 5.27% more
148 GRAMEENS2 12.7 46888 0% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.7 32682 -0.17% more
151 GSPFINANCE 4.5 2059446 -2.17% more
152 HAKKANIPUL 74.9 278925 -0.93% more
153 HAMI 150 61445 2.32% more
154 HEIDELBCEM 234.6 11937 -0.3% more
155 HFL 7 46693 -1.41% more
156 HRTEX 17.9 33327 0.56% more
157 HWAWELLTEX 42.3 13393 0.71% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 331.3 39654 0.27% more
160 IBP 14.1 1532213 0% more
161 ICB 40.2 51230 0.5% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.2 64063 -1.59% more
165 ICBEPMF1S1 5 472477 2.04% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.4 418403 -2.22% more
168 ICICL 22.8 96992 0% more
169 IDLC 42 172558 0.48% more
170 IFADAUTOS 21.9 130939 0% more
171 IFIC 5.9 2630732 -1.67% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4 54291 -2.44% more
174 ILFSL 1.5 6249965 -6.25% more
175 INDEXAGRO 69.3 4608 0.87% more
176 INTECH 34.5 2235923 3.92% more
177 INTRACO 19.2 101499 0% more
178 IPDC 20.3 435287 1.5% more
179 ISLAMIBANK 44 807592 -2% more
180 ISLAMICFIN 11.8 297489 0.85% more
181 ISLAMIINS 39.4 15056 -0.51% more
182 ISNLTD 75 131139 -0.92% more
183 ITC 39.8 273396 -0.5% more
184 JAMUNABANK 25.4 2121724 0.79% more
185 JAMUNAOIL 176.3 20568 0.23% more
186 JANATAINS 25.7 91164 0% more
187 JHRML 45.7 35944 -0.65% more
188 JMISMDL 127.5 2770 -0.55% more
189 JUTESPINN 230 14853 2.36% more
190 KARNAPHULI 30.4 117173 -1.62% more
191 KAY&QUE 496.9 171306 6.08% more
192 KBPPWBIL 50.9 1401009 -0.39% more
193 KDSALTD 42.2 104272 0% more
194 KEYACOSMET 5.4 950451 0% more
195 KOHINOOR 517 3944 -0.25% more
196 KPCL 11 178165 0.92% more
197 KPPL 16.6 523524 9.93% more
198 KTL 9.5 43579 0% more
199 LANKABAFIN 15.3 211212 0% more
200 LEGACYFOOT 57.5 149771 0.17% more
201 LHB 53.9 354195 0% more
202 LIBRAINFU 670 3662 1.45% more
203 LINDEBD 840 2864 -0.17% more
204 LOVELLO 67.8 315406 -0.73% more
205 LRBDL 9.9 45132 0% more
206 LRGLOBMF1 3 279714 0% more
207 MAGURAPLEX 90.1 50682 -0.22% more
208 MAKSONSPIN 6 47196 0% more
209 MALEKSPIN 29.2 654142 0.34% more
210 MARICO 2846 1069 -0.07% more
211 MATINSPINN 48.3 14688 -0.21% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 33.7 5931 3.06% more
215 MEGHNAINS 30.5 297631 -1.61% more
216 MEGHNALIFE 54.9 111207 -0.18% more
217 MEGHNAPET 25.9 130757 9.75% more
218 MERCANBANK 8.8 604115 1.15% more
219 MERCINS 24.9 20302 -0.8% more
220 METROSPIN 8.8 21635 0% more
221 MHSML 19.4 2306301 4.3% more
222 MIDASFIN 6.7 33774 -1.47% more
223 MIDLANDBNK 17.7 749542 0% more
224 MIRACLEIND 31.9 60260 1.92% more
225 MIRAKHTER 29.4 228542 -1.01% more
226 MITHUNKNIT 15.9 74978 -2.45% more
227 MJLBD 93.2 70316 0.65% more
228 MLDYEING 8.9 1540909 -1.11% more
229 MONNOAGML 376 26387 1.4% more
230 MONNOCERA 87.6 189260 -0.23% more
231 MONNOFABR 23.6 2140905 -0.84% more
232 MONOSPOOL 98.8 176057 -0.5% more
233 MPETROLEUM 201 12438 0.2% more
234 MTB 13.5 1052333 -1.46% more
235 NAHEEACP 23.1 1128283 0.43% more
236 NATLIFEINS 104.3 25646 0.29% more
237 NAVANACNG 21 12064 -0.47% more
238 NAVANAPHAR 60.7 164824 -0.65% more
239 NBL 4.8 2734524 -2.04% more
240 NCCBANK 12.9 456046 0% more
241 NCCBLMF1 4.2 35010 -2.33% more
242 NEWLINE 5.1 124704 2% more
243 NFML 16 615195 0.63% more
244 NHFIL 24.8 77075 0% more
245 NITOLINS 29 6367 -1.69% more
246 NORTHERN 106.2 18480 9.94% more
247 NORTHRNINS 30.5 17922 0% more
248 NPOLYMER 27.8 58115 -0.71% more
249 NRBBANK 7 175982 -1.41% more
250 NRBCBANK 6.5 276878 0% more
251 NTC 167.6 11586 1.88% more
252 NTLTUBES 63.8 323067 4.59% more
253 NURANI 2.7 139939 -3.57% more
254 OAL 6.3 102531 1.61% more
255 OIMEX 13 32891 1.56% more
256 OLYMPIC 160 375843 0.44% more
257 ONEBANKPLC 8 871345 -2.44% more
258 ORIONINFU 368.2 170481 0.6% more
259 ORIONPHARM 30.6 103022 -0.65% more
260 PADMALIFE 17.5 12142 1.74% more
261 PADMAOIL 182 196711 1.05% more
262 PARAMOUNT 54 127735 -0.37% more
263 PDL 4.6 144590 0% more
264 PENINSULA 22.1 551834 1.38% more
265 PEOPLESINS 40.4 141669 -1.22% more
266 PF1STMF 5 155703 -1.96% more
267 PHARMAID 567 3345 -0.63% more
268 PHENIXINS 31.3 87126 -0.95% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53 156443 0% more
272 PLFSL 1.6 6591849 0% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 51.2 111383 0% more
275 POWERGRID 31.5 46507 1.94% more
276 PRAGATIINS 75.9 180446 -1.04% more
277 PRAGATILIF 239.4 405543 -2.68% more
278 PREMIERBAN 5.4 603839 -1.82% more
279 PREMIERCEM 39 32601 -1.27% more
280 PREMIERLEA 1.7 4681014 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34.3 1473499 -0.29% more
283 PRIMEFIN 3.7 7712152 8.82% more
284 PRIMEINSUR 32.7 33495 -0.91% more
285 PRIMELIFE 36.9 13778 1.1% more
286 PRIMETEX 14.7 72583 0.68% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.4 97135 -0.92% more
289 PTL 55.4 664702 4.53% more
290 PUBALIBANK 40 150890 0% more
291 PURABIGEN 21.8 65297 -0.46% more
292 QUASEMIND 41.7 273015 -0.71% more
293 QUEENSOUTH 11.4 91935 0.88% more
294 RAHIMAFOOD 144.6 216781 -0.41% more
295 RAHIMTEXT 216.5 43653 -1.55% more
296 RANFOUNDRY 148 4372 -1.66% more
297 RDFOOD 21.4 638008 1.42% more
298 RECKITTBEN 3560.1 286 0.34% more
299 REGENTTEX 4.1 80245 0% more
300 RELIANCE1 13.6 1542399 0.74% more
301 RELIANCINS 73.7 18996 -1.34% more
302 RENATA 458.5 12254 -0.46% more
303 RENWICKJA 513.3 2346 7.14% more
304 REPUBLIC 33.6 68031 -1.18% more
305 RINGSHINE 3.5 3183133 6.06% more
306 ROBI 31.7 3034000 0.63% more
307 RSRMSTEEL 8.1 127519 -2.41% more
308 RUNNERAUTO 33.9 102954 -0.59% more
309 RUPALIBANK 19.5 65319 -1.02% more
310 RUPALIINS 23.3 32969 -1.27% more
311 RUPALILIFE 87.4 144031 -0.91% more
312 SAFKOSPINN 14.4 9463 1.41% more
313 SAIFPOWER 6.5 284342 3.17% more
314 SAIHAMCOT 20.9 1485016 -0.48% more
315 SAIHAMTEX 22.2 589172 0% more
316 SALAMCRST 15.3 364483 0% more
317 SALVO 32.3 1019823 0% more
318 SAMATALETH 96.4 163726 1.58% more
319 SAMORITA 71.8 7865 0.56% more
320 SANDHANINS 21.1 34600 -0.47% more
321 SAPORTL 46.9 1440372 -0.64% more
322 SBACBANK 7 64911 1.45% more
323 SEAPEARL 32.8 300503 -1.5% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 176991 -0.54% more
327 SHARPIND 16.9 128124 1.81% more
328 SHASHADNIM 18.1 374068 1.69% more
329 SHEPHERD 13.2 98682 -1.49% more
330 SHURWID 6.4 176339 -3.03% more
331 SHYAMPSUG 173 263229 5.75% more
332 SICL 21.1 13542 0.48% more
333 SILCOPHL 15 296822 0% more
334 SILVAPHL 9.9 110208 -1% more
335 SIMTEX 24 1013005 0% more
336 SINGERBD 0 6889 -1.1% more
337 SINOBANGLA 52.3 1170115 2.75% more
338 SIPLC 59.1 172298 -0.67% more
339 SKTRIMS 8.5 96670 0% more
340 SONALIANSH 174.8 36377 -0.17% more
341 SONALILIFE 63.5 13790 -1.24% more
342 SONALIPAPR 254.1 169872 -0.63% more
343 SONARBAINS 28.8 56661 -1.71% more
344 SONARGAON 42.7 692836 0.23% more
345 SOUTHEASTB 9.6 296887 1.05% more
346 SPCERAMICS 15.7 380893 1.95% more
347 SPCL 50.6 358608 -0.39% more
348 SQUARETEXT 49.8 22224 0% more
349 SQURPHARMA 226.4 208600 -0.57% more
350 SSSTEEL 4.7 191488 0% more
351 STANCERAM 72.9 8590 5.35% more
352 STANDARINS 41 51188 1.23% more
353 STANDBANKL 5.5 355648 0% more
354 STYLECRAFT 51.5 13355 -0.19% more
355 SUMITPOWER 14 937385 2.19% more
356 SUNLIFEINS 54 147951 -1.46% more
357 TAKAFULINS 32.9 12045 -1.5% more
358 TALLUSPIN 8.1 357952 2.53% more
359 TAMIJTEX 126.1 136595 2.27% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 361272 -0.95% more
363 TILIL 45.9 193199 -0.86% more
364 TITASGAS 17.3 443459 -1.14% more
365 TOSRIFA 17 113217 0.59% more
366 TRUSTB1MF 2.8 60958 0% more
367 TRUSTBANK 18.8 594726 -0.53% more
368 TUNGHAI 2.5 197493 -3.85% more
369 UCB 10 1005260 1.01% more
370 UNILEVERCL 2229.5 1258 0.88% more
371 UNIONCAP 5 2301093 -1.96% more
372 UNIONINS 35.8 57185 -0.56% more
373 UNIQUEHRL 39.2 36866 0% more
374 UNITEDFIN 12.7 67275 -0.78% more
375 UNITEDINS 43.1 9645 -0.69% more
376 UPGDCL 126 7551 -0.55% more
377 USMANIAGL 36.3 23280 10% more
378 UTTARABANK 25.3 714020 0% more
379 UTTARAFIN 13 6183 0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.8 662035 -0.84% more
382 WALTONHIL 415.5 9686 0.34% more
383 WATACHEM 137.9 79746 1.4% more
384 WMSHIPYARD 8.6 1724464 4.88% more
385 YPL 16.5 72630 -0.6% more
386 ZAHEENSPIN 5.3 124499 1.92% more
387 ZAHINTEX 6.2 46312 0% more
388 ZEALBANGLA 144 83430 6.51% more
Nox nox Nox