Updated: 12:00:11 PM 25 Mar (Just Now)
DSEX: 5298.85 13.88 + 0.26% +
Trade: 83726 Volume: 203356352 Value: 2753.346 (mn)
+ Up: 205 + Down: 128 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6057563 9.68% more
2 1STPRIMFMF 19.3 525379 2.12% more
3 AAMRANET 17 156597 -1.16% more
4 AAMRATECH 14.5 61165 -1.36% more
5 ABB1STMF 3.6 19869705 9.09% more
6 ABBANK 6.5 904411 1.56% more
7 ACFL 17.4 4122 1.16% more
8 ACI 207.2 17744 0.44% more
9 ACIFORMULA 140 2111 -0.5% more
10 ACMELAB 77 147400 -0.39% more
11 ACMEPL 18.3 4108840 -0.54% more
12 ACTIVEFINE 7.6 257418 -2.56% more
13 ADNTEL 58.7 35565 0.51% more
14 ADVENT 14.5 318036 -0.68% more
15 AFCAGRO 7.7 113600 -3.75% more
16 AFTABAUTO 29.7 137096 2.06% more
17 AGNISYSL 21 175745 -0.94% more
18 AGRANINS 20.7 47291 1.97% more
19 AIBL1STIMF 4.3 3938876 4.88% more
20 AIL 31.7 214967 -1.55% more
21 AL-HAJTEX 121.1 22865 0.92% more
22 ALARABANK 17.2 70569 0.58% more
23 ALIF 5.2 908268 -3.7% more
24 ALLTEX 14.3 20710 0.7% more
25 AMANFEED 23.1 191330 0.43% more
26 AMBEEPHA 770 47 1.32% more
27 AMCL(PRAN) 209.4 284 0.48% more
28 ANLIMAYARN 20 23008 2.04% more
29 ANWARGALV 97 161324 -1.02% more
30 AOL 16.6 144696 0% more
31 APEXFOODS 224.7 756 0.85% more
32 APEXFOOT 186.8 8586 0.48% more
33 APEXSPINN 189.2 10762 -0.89% more
34 APEXTANRY 66.7 1533 0.76% more
35 APOLOISPAT 4.1 4205097 -8.89% more
36 ARAMIT 173.8 559 0.17% more
37 ARAMITCEM 12 2212 0.84% more
38 ARGONDENIM 16.6 25283 0.61% more
39 ASIAINS 38.3 147798 2.41% more
40 ASIAPACINS 35.9 20019 1.41% more
41 ASIATICLAB 71.2 285208 0.85% more
42 ATLASBANG 69.6 7348 2.96% more
43 AZIZPIPES 50.4 6370 4.56% more
44 BANGAS 125 65338 0% more
45 BANKASIA 22 172035 0.92% more
46 BARKAPOWER 8.1 138709 -1.22% more
47 BATASHOE 846 1793 1.16% more
48 BATBC 225.9 23317 0.04% more
49 BAYLEASING 5.1 1414909 -5.56% more
50 BBS 11.5 1095067 0.88% more
51 BBSCABLES 19.1 3256168 1.6% more
52 BDAUTOCA 172 371064 6.83% more
53 BDCOM 27.3 222798 -1.8% more
54 BDFINANCE 13.8 94224 -1.43% more
55 BDLAMPS 145.4 25704 3.86% more
56 BDTHAI 11.8 1521570 4.42% more
57 BDTHAIFOOD 16.4 1015275 0.61% more
58 BDWELDING 16.2 10625 1.25% more
59 BEACHHATCH 32.3 76410 -0.31% more
60 BEACONPHAR 102 17610 -0.39% more
61 BENGALWTL 17.9 23543 0.56% more
62 BERGERPBL 1407.5 789 -0.1% more
63 BESTHLDNG 13.5 71545 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 5448 0% more
66 BIFC 5.7 213004 -5% more
67 BNICL 55.5 123512 3.16% more
68 BPML 28.5 5739 1.42% more
69 BPPL 14.9 249399 -0.67% more
70 BRACBANK 71.5 577274 1.13% more
71 BSC 109 72710 -0.09% more
72 BSCPLC 141.7 14502 0.28% more
73 BSRMLTD 82 9194 0.12% more
74 BSRMSTEEL 68.6 27042 -0.15% more
75 BXPHARMA 116.2 90080 -0.68% more
76 CAPITECGBF 7.1 1642008 0% more
77 CAPMBDBLMF 10.9 420848 -1.8% more
78 CAPMIBBLMF 8.4 126276 0% more
79 CENTRALINS 40.3 318600 2.81% more
80 CENTRALPHL 9 110322 0% more
81 CITYBANK 31.1 2082596 -0.32% more
82 CITYGENINS 98.6 52480 0.1% more
83 CLICL 62 765267 4.38% more
84 CNATEX 4.1 4783700 -8.89% more
85 CONFIDCEM 64 630635 0.47% more
86 CONTININS 24.4 17164 1.67% more
87 COPPERTECH 19.2 410624 4.35% more
88 CROWNCEMNT 49.8 6552 0.81% more
89 CRYSTALINS 76.2 28974 0% more
90 CVOPRL 154.6 63509 0.32% more
91 DACCADYE 17.4 7743 0% more
92 DAFODILCOM 68 185333 1.49% more
93 DBH 37 47742 -0.27% more
94 DBH1STMF 5.1 2216043 2% more
95 DELTALIFE 71.4 32296 2% more
96 DELTASPINN 5.9 344818 -3.28% more
97 DESCO 22.8 21361 0.44% more
98 DESHBANDHU 16.7 329168 1.83% more
99 DGIC 20.1 12588 1.52% more
100 DHAKABANK 12.8 671260 -0.78% more
101 DHAKAINS 38.6 11154 1.31% more
102 DOMINAGE 41.6 1462843 5.85% more
103 DOREENPWR 26.5 112933 0% more
104 DSHGARME 110 46720 3.29% more
105 DSSL 8.6 301257 0% more
106 DULAMIACOT 126.5 2175 -1.79% more
107 DUTCHBANGL 42.5 10556 0% more
108 EASTERNINS 51.9 18605 1.17% more
109 EASTLAND 20.3 28197 1.5% more
110 EASTRNLUB 1617 6428 -0.77% more
111 EBL 27.3 995724 1.11% more
112 EBL1STMF 4.2 1792116 7.69% more
113 EBLNRBMF 3.3 8851150 10% more
114 ECABLES 118 2025 0.6% more
115 EGEN 21.3 417964 -0.47% more
116 EHL 76.6 33548 1.06% more
117 EIL 27.7 171511 3.36% more
118 EMERALDOIL 16.1 76860 -1.23% more
119 ENVOYTEX 49.9 3071 -0.2% more
120 EPGL 16.7 85711 1.21% more
121 ESQUIRENIT 20.3 13957 1% more
122 ETL 9.5 469409 1.06% more
123 EXIM1STMF 3.3 3758201 6.45% more
124 FAMILYTEX 3.8 6749927 -7.32% more
125 FARCHEM 14.3 9899 0.7% more
126 FAREASTFIN 3.1 742080 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1640992 -8.82% more
129 FBFIF 3.2 3620932 3.23% more
130 FEDERALINS 19.8 18704 1.54% more
131 FEKDIL 14.1 174783 0.71% more
132 FINEFOODS 466.8 18145 -0.21% more
133 FIRSTFIN 5.3 350343 -1.85% more
134 FORTUNE 15.1 293693 0% more
135 FUWANGCER 11.8 224779 0.85% more
136 FUWANGFOOD 10.4 66814 0% more
137 GBBPOWER 8.8 39403 -1.12% more
138 GEMINISEA 118 5914 -0.51% more
139 GENEXIL 27.2 279796 0% more
140 GENNEXT 3.9 4217466 -9.3% more
141 GHAIL 11.6 953484 3.57% more
142 GHCL 19.3 7551 -0.52% more
143 GLDNJMF 6.6 1553534 3.12% more
144 GLOBALINS 27.4 49305 3.79% more
145 GOLDENSON 11.6 2955873 3.57% more
146 GP 248.6 55153 -1% more
147 GPHISPAT 16.5 146794 -0.6% more
148 GQBALLPEN 525 13158 -0.3% more
149 GRAMEENS2 12.9 64044 0.78% more
150 GREENDELMF 3.7 2244058 5.71% more
151 GREENDELT 52.8 1126 0.57% more
152 GSPFINANCE 5.1 475949 -3.77% more
153 HAKKANIPUL 74.9 104006 0% more
154 HAMI 151.5 7510 1.75% more
155 HEIDELBCEM 252.5 11473 -1.52% more
156 HFL 11.2 763427 9.8% more
157 HRTEX 20.7 26932 -1.43% more
158 HWAWELLTEX 42.7 30666 -1.16% more
159 IBNSINA 320 9162 0.25% more
160 IBP 13.1 240733 0.77% more
161 ICB 38.2 17487 -0.52% more
162 ICB3RDNRB 4.8 300012 0% more
163 ICBAGRANI1 6.9 42060 0% more
164 ICBAMCL2ND 6.2 174234 5.08% more
165 ICBEPMF1S1 5.2 1439666 -3.7% more
166 ICBIBANK 3.2 178120 -5.88% more
167 ICBSONALI1 5.1 1528498 2% more
168 ICICL 21.5 44820 2.38% more
169 IDLC 40.3 51978 0.75% more
170 IFADAUTOS 22.3 243639 2.76% more
171 IFIC 5.9 1021424 0% more
172 IFIC1STMF 3.6 6594231 9.09% more
173 IFILISLMF1 4.4 1164286 4.76% more
174 ILFSL 3.3 1509486 -8.33% more
175 INDEXAGRO 65.2 7900 0% more
176 INTECH 40.8 1453411 -3.09% more
177 INTRACO 18.8 56915 0.53% more
178 IPDC 19.1 649394 -0.52% more
179 ISLAMIBANK 40.8 304161 -1.45% more
180 ISLAMICFIN 11.2 125652 0% more
181 ISLAMIINS 38.3 3922 1.06% more
182 ISNLTD 79.1 183047 -2.47% more
183 ITC 38.4 83811 0% more
184 JAMUNABANK 23.6 491925 0.43% more
185 JAMUNAOIL 172.6 7058 -0.4% more
186 JANATAINS 25.6 10483 1.99% more
187 JHRML 43.8 15448 0% more
188 JMISMDL 122.6 2590 2.25% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.4 39184 1.38% more
191 KAY&QUE 450.6 31051 -0.27% more
192 KBPPWBIL 49 640577 -0.41% more
193 KDSALTD 39.6 45558 0.25% more
194 KEYACOSMET 5.5 439349 0% more
195 KOHINOOR 517.3 2028 -0.1% more
196 KPCL 11.1 87598 -0.89% more
197 KPPL 15.8 141658 0% more
198 KTL 9.5 60449 -2.06% more
199 LANKABAFIN 15.3 494783 -0.65% more
200 LEGACYFOOT 58.5 116249 -1.35% more
201 LHB 53.1 119613 0.19% more
202 LIBRAINFU 659 2013 0.8% more
203 LINDEBD 793.1 511 0.23% more
204 LOVELLO 69.3 1200163 0.58% more
205 LRBDL 10.5 146529 0% more
206 LRGLOBMF1 3.4 1277288 3.03% more
207 MAGURAPLEX 83.8 58591 1.45% more
208 MAKSONSPIN 6.5 209223 -5.8% more
209 MALEKSPIN 27.1 84030 0.37% more
210 MARICO 2789.8 88 0.36% more
211 MATINSPINN 46.9 376 1.52% more
212 MBL1STMF 4.3 846694 2.38% more
213 MEGCONMILK 32.5 286705 4.5% more
214 MEGHNACEM 32.1 3721 -4.75% more
215 MEGHNAINS 27.9 342950 4.49% more
216 MEGHNALIFE 53.8 42681 1.89% more
217 MEGHNAPET 27.3 5893 4.6% more
218 MERCANBANK 9 429891 0% more
219 METROSPIN 10.1 79793 -1.94% more
220 MHSML 17.7 259648 -0.56% more
221 MIDASFIN 6.6 24362 -2.94% more
222 MIDLANDBNK 16.2 466099 1.25% more
223 MIRACLEIND 29 3857 0.69% more
224 MIRAKHTER 27.4 39740 -0.36% more
225 MITHUNKNIT 16.7 18436 1.21% more
226 MJLBD 89.4 12340 0% more
227 MLDYEING 8.8 250543 -1.12% more
228 MONNOAGML 347 5189 -1.06% more
229 MONNOCERA 82 45985 0.74% more
230 MONNOFABR 22 632884 -0.45% more
231 MONOSPOOL 93.6 87582 -0.32% more
232 MPETROLEUM 200.5 31584 0.25% more
233 MTB 13 354942 0.78% more
234 NAHEEACP 22.1 564749 3.27% more
235 NATLIFEINS 100 10640 -0.6% more
236 NAVANACNG 20.7 13599 -0.48% more
237 NAVANAPHAR 57.1 85998 -0.35% more
238 NBL 5.1 318634 2% more
239 NCCBANK 12.9 197187 0% more
240 NCCBLMF1 4.7 566917 6.82% more
241 NEWLINE 6.4 510339 -4.48% more
242 NFML 15.5 19015 0.65% more
243 NHFIL 23.6 82919 0% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 119 2139 2.85% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27.1 42474 0.37% more
248 NRBBANK 7.1 73332 1.43% more
249 NRBCBANK 6.8 354992 0% more
250 NTC 161.6 544 -0.68% more
251 NTLTUBES 60 34022 -0.83% more
252 NURANI 3.8 718424 -2.56% more
253 OAL 6.7 78827 0% more
254 OIMEX 14.3 258578 5.15% more
255 OLYMPIC 150.5 20563 0.07% more
256 ONEBANKPLC 7.7 109999 0% more
257 ORIONINFU 352 86080 -0.56% more
258 ORIONPHARM 29.6 119432 -1% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.1 5932 0.28% more
261 PARAMOUNT 51.5 75275 2.79% more
262 PDL 5.9 425469 -3.28% more
263 PENINSULA 20.4 168743 0.99% more
264 PEOPLESINS 39.3 100454 1.03% more
265 PF1STMF 5.6 1987354 1.82% more
266 PHARMAID 554.9 1825 0.82% more
267 PHENIXINS 28.6 68926 2.14% more
268 PHOENIXFIN 4.2 584136 -6.67% more
269 PHPMF1 3.3 7607637 10% more
270 PIONEERINS 51.9 65590 0.97% more
271 PLFSL 3.2 953467 -8.57% more
272 POPULAR1MF 3.3 7106577 10% more
273 POPULARLIF 48.3 23325 2.77% more
274 POWERGRID 30.4 5928 -0.65% more
275 PRAGATIINS 70.2 135812 3.08% more
276 PRAGATILIF 214.8 132562 3.62% more
277 PREMIERBAN 5.3 731665 0% more
278 PREMIERCEM 38.6 33848 -1.03% more
279 PREMIERLEA 3.3 601651 -8.33% more
280 PRIME1ICBA 4.9 583938 2.08% more
281 PRIMEBANK 30 307253 0% more
282 PRIMEFIN 4.7 2241456 -6% more
283 PRIMEINSUR 31.4 1147 0.32% more
284 PRIMELIFE 35.5 2834 1.72% more
285 PRIMETEX 21.5 212246 2.38% more
286 PROGRESLIF 42.3 8465 0.48% more
287 PROVATIINS 31 20958 0.98% more
288 PTL 53.9 37688 -0.19% more
289 PUBALIBANK 36.8 35617 -0.27% more
290 PURABIGEN 20.7 17309 0.98% more
291 QUASEMIND 40.2 460569 0.75% more
292 QUEENSOUTH 11.7 130264 0% more
293 RAHIMAFOOD 120.2 17217 -0.5% more
294 RAHIMTEXT 202 11107 0.9% more
295 RAKCERAMIC 23.5 96543 0.86% more
296 RANFOUNDRY 150 485 0.47% more
297 RDFOOD 19.3 200114 0.52% more
298 RECKITTBEN 3518.8 47 -0.02% more
299 REGENTTEX 4.9 355962 0% more
300 RELIANCE1 12.7 723188 -1.55% more
301 RELIANCINS 69.8 55620 -0.29% more
302 RENATA 432 5125 0.44% more
303 RENWICKJA 502 81 -0.06% more
304 REPUBLIC 32 13622 0.95% more
305 RINGSHINE 3.9 1623939 -4.88% more
306 ROBI 30 818976 -0.33% more
307 RSRMSTEEL 8.6 20962 -2.27% more
308 RUNNERAUTO 40.9 2161862 9.07% more
309 RUPALIBANK 18.2 17440 0.55% more
310 RUPALIINS 22.7 6351 1.34% more
311 RUPALILIFE 82.8 72260 2.99% more
312 SAFKOSPINN 16.5 77801 -1.79% more
313 SAIFPOWER 7.5 1019645 -5.06% more
314 SAIHAMCOT 19.3 404195 1.05% more
315 SAIHAMTEX 19.5 162379 0% more
316 SALAMCRST 16.2 58669 0% more
317 SALVO 30.9 253196 0.65% more
318 SAMATALETH 82.4 14107 0.24% more
319 SAMORITA 67.1 3605 0.15% more
320 SANDHANINS 20.3 21274 1.5% more
321 SAPORTL 48.7 1195661 -1.81% more
322 SBACBANK 6.8 24075 0% more
323 SEAPEARL 40.8 1437254 -0.97% more
324 SEMLFBSLGF 5.5 500450 -3.51% more
325 SEMLIBBLSF 6.5 36863 0% more
326 SHAHJABANK 18 404460 0% more
327 SHARPIND 17 61146 -1.16% more
328 SHASHADNIM 19.3 131726 0.52% more
329 SHEPHERD 14 557392 1.45% more
330 SHURWID 7 124172 0% more
331 SHYAMPSUG 164 1450 -1.03% more
332 SICL 20.2 20432 1% more
333 SILCOPHL 14 115345 0.72% more
334 SILVAPHL 9.8 187452 1.03% more
335 SIMTEX 23.7 318546 -0.42% more
336 SINGERBD 88 8224 0.11% more
337 SINOBANGLA 47.3 126133 0% more
338 SIPLC 60.6 113630 2.02% more
339 SKTRIMS 9.7 205809 4.3% more
340 SONALIANSH 161.8 7725 0.5% more
341 SONALILIFE 60 45236 1.69% more
342 SONALIPAPR 232.7 77046 -0.13% more
343 SONARBAINS 26.7 23420 2.69% more
344 SONARGAON 37.7 132307 0% more
345 SOUTHEASTB 9.7 117284 2.11% more
346 SPCERAMICS 21.7 1482966 -2.69% more
347 SPCL 48.2 236287 0.21% more
348 SQUARETEXT 48.5 87229 0% more
349 SQURPHARMA 215.9 28681 0.61% more
350 SSSTEEL 5.7 864403 -5% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 37.4 18121 1.08% more
353 STANDBANKL 5.7 261588 0% more
354 STYLECRAFT 52 4854 -0.57% more
355 SUMITPOWER 13.9 302725 -0.71% more
356 SUNLIFEINS 56.3 2257395 8.06% more
357 TAKAFULINS 32.8 508 4.46% more
358 TALLUSPIN 8 194719 -3.61% more
359 TAMIJTEX 113.6 5003 1.25% more
360 TECHNODRUG 30.2 165573 1.68% more
361 TILIL 43.4 272179 4.33% more
362 TITASGAS 17.2 56054 0% more
363 TOSRIFA 16.7 117093 -0.6% more
364 TRUSTB1MF 3.3 4424462 6.45% more
365 TRUSTBANK 17.9 238349 0% more
366 TUNGHAI 3.7 835002 -7.5% more
367 UCB 9.7 181752 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.3 1253667 -8.62% more
370 UNIONINS 32.3 82886 1.57% more
371 UNIQUEHRL 38.8 86011 0.26% more
372 UNITEDFIN 12.6 33393 0.8% more
373 UNITEDINS 41 2915 1.23% more
374 UPGDCL 119.1 3288 0.42% more
375 USMANIAGL 35.9 701 0.28% more
376 UTTARABANK 25.5 379894 0% more
377 UTTARAFIN 13.5 1013 1.5% more
378 VAMLRBBF 6.1 84556 0% more
379 VFSTDL 11 219870 0% more
380 WALTONHIL 383.6 1867 0.5% more
381 WATACHEM 131 25051 -0.15% more
382 WMSHIPYARD 8.6 164336 -1.15% more
383 YPL 16.5 86114 1.85% more
384 ZAHEENSPIN 6 239912 -3.23% more
385 ZAHINTEX 7.3 18208 0% more
386 ZEALBANGLA 132 1966 1.3% more
Nox nox Nox