Updated: 12:55:00 PM 25 Feb (Just Now)
DSEX: 5531.86 -10.51 - -0.19% -
Trade: 103370 Volume: 161361469 Value: 3564.275 (mn)
+ Up: 117 + Down: 201 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 686440 0% more
2 1STPRIMFMF 19 621170 -1.55% more
3 AAMRANET 17 32860 -1.16% more
4 AAMRATECH 12.2 28601 0% more
5 ABB1STMF 2.8 625167 -3.45% more
6 ABBANK 6.5 1158305 -1.52% more
7 ACFL 18 2006 0% more
8 ACI 217.9 130273 0.09% more
9 ACIFORMULA 147.7 41027 -0.14% more
10 ACMELAB 79.4 208961 -1% more
11 ACMEPL 16.5 614805 -0.6% more
12 ACTIVEFINE 6.7 20251 0% more
13 ADNTEL 64.4 176378 -0.77% more
14 ADVENT 14 66392 -0.71% more
15 AFCAGRO 7.2 104579 1.41% more
16 AFTABAUTO 28.9 299846 -2.36% more
17 AGNISYSL 22 329854 0.46% more
18 AGRANINS 23.6 38505 -0.84% more
19 AIBL1STIMF 3.8 126619 -2.56% more
20 AIL 27.9 95942 -1.06% more
21 AL-HAJTEX 130 71383 -0.46% more
22 ALARABANK 16.3 260967 1.88% more
23 ALIF 4.6 208080 0% more
24 ALLTEX 15.2 221698 -1.3% more
25 AMANFEED 24.1 257145 -0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.2 478 0.94% more
28 ANLIMAYARN 19.5 129111 0% more
29 ANWARGALV 101.8 484836 -2.02% more
30 AOL 15.8 92888 0% more
31 APEXFOODS 235.4 6556 0.38% more
32 APEXFOOT 191.4 30285 0.1% more
33 APEXSPINN 215 64639 1.42% more
34 APEXTANRY 70 8385 -0.28% more
35 APOLOISPAT 2.7 1795468 -3.57% more
36 ARAMIT 172 5874 -0.17% more
37 ARAMITCEM 11.8 17201 -0.84% more
38 ARGONDENIM 17.5 72241 0% more
39 ASIAINS 41.6 346070 -0.24% more
40 ASIAPACINS 38.2 74624 -2.3% more
41 ASIATICLAB 61.6 482619 -0.48% more
42 ATLASBANG 56.5 28598 3.48% more
43 AZIZPIPES 52.1 171677 4.83% more
44 BANGAS 123.7 36262 -0.16% more
45 BANKASIA 0 4437458 3.33% more
46 BARKAPOWER 7.9 179805 -1.25% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.4 65777 -0.07% more
49 BAYLEASING 5.3 350083 -1.85% more
50 BBS 10.4 1163372 4% more
51 BBSCABLES 17.1 1666430 4.91% more
52 BDAUTOCA 142.6 94996 0.49% more
53 BDCOM 27.1 546042 -1.81% more
54 BDFINANCE 13 46770 -1.52% more
55 BDLAMPS 145.8 3307 0.41% more
56 BDTHAI 11.7 725880 0.86% more
57 BDTHAIFOOD 17.5 4434252 0.57% more
58 BDWELDING 19.5 54401 1.04% more
59 BEACHHATCH 31.6 184007 1.61% more
60 BEACONPHAR 108.2 101218 -0.73% more
61 BENGALWTL 18.1 36156 -0.55% more
62 BERGERPBL 1435.5 4219 -0.33% more
63 BESTHLDNG 13.1 41166 0% more
64 BGIC 34 35943 -0.58% more
65 BIFC 5 1777295 8.7% more
66 BNICL 55.5 147092 -0.72% more
67 BPML 29 15643 -0.68% more
68 BPPL 15.5 204668 -0.64% more
69 BRACBANK 88.3 1077300 -0.45% more
70 BSC 114.7 330895 -1.04% more
71 BSCPLC 145.9 31029 0% more
72 BSRMLTD 84.1 134317 -0.24% more
73 BSRMSTEEL 72.9 118037 -1.22% more
74 BXPHARMA 124.7 219743 1.38% more
75 CAPITECGBF 6.9 474975 -1.43% more
76 CAPMBDBLMF 10.2 206456 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 99226 -0.24% more
79 CENTRALPHL 8.9 79177 -1.11% more
80 CITYBANK 31.9 7999302 1.27% more
81 CITYGENINS 86 38594 -0.12% more
82 CLICL 58.1 418391 0.52% more
83 CNATEX 2.8 377842 -3.45% more
84 CONFIDCEM 64.7 148829 -0.77% more
85 CONTININS 25.7 32897 -0.77% more
86 COPPERTECH 19.7 139314 0.51% more
87 CROWNCEMNT 50.6 5165 -0.39% more
88 CRYSTALINS 75.6 40939 -1.56% more
89 CVOPRL 165.2 139788 -1.14% more
90 DACCADYE 18.6 195861 1.64% more
91 DAFODILCOM 58.3 86407 0.69% more
92 DBH 38.9 23208 -0.51% more
93 DBH1STMF 4.7 1197046 -2.08% more
94 DELTALIFE 74.9 5285 -0.53% more
95 DELTASPINN 5.8 115246 0% more
96 DESCO 23.9 83261 3.02% more
97 DESHBANDHU 16.3 340253 0% more
98 DGIC 21.7 18155 0.46% more
99 DHAKABANK 13.7 2729803 -1.44% more
100 DHAKAINS 39.6 7606 0% more
101 DOMINAGE 36.8 603915 0.27% more
102 DOREENPWR 29 145497 -0.34% more
103 DSHGARME 111.5 12468 -0.27% more
104 DSSL 8.6 253394 -1.15% more
105 DULAMIACOT 132.8 4785 -0.52% more
106 DUTCHBANGL 42.4 138655 1.19% more
107 EASTERNINS 53.6 28946 0% more
108 EASTLAND 21.5 153983 -0.92% more
109 EASTRNLUB 1586.5 4372 0.13% more
110 EBL 27.8 2701199 -1.77% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 514735 0% more
113 ECABLES 118.2 15959 2.6% more
114 EGEN 21.9 550984 -0.45% more
115 EHL 79.4 76842 -0.75% more
116 EIL 29.2 51648 0% more
117 EMERALDOIL 14.9 282535 4.93% more
118 ENVOYTEX 51.3 93625 0.2% more
119 EPGL 17 703952 -2.86% more
120 ESQUIRENIT 20.4 64423 0% more
121 ETL 9.8 690639 -1.01% more
122 EXIM1STMF 3 1400774 -3.23% more
123 FAMILYTEX 2 4625608 5.26% more
124 FARCHEM 13.9 25977 0% more
125 FAREASTFIN 1.6 2426895 0% more
126 FAREASTLIF 24.1 1005 0.84% more
127 FASFIN 1.6 3999468 0% more
128 FBFIF 2.9 49916 -3.33% more
129 FEDERALINS 20.6 40766 -1.44% more
130 FEKDIL 14.5 254801 -1.36% more
131 FINEFOODS 469.5 27602 -0.49% more
132 FIRSTFIN 4.9 502312 -5.77% more
133 FORTUNE 14.8 63370 0% more
134 FUWANGCER 11.7 141657 0% more
135 FUWANGFOOD 10.1 100262 1% more
136 GBBPOWER 8.2 184282 2.5% more
137 GEMINISEA 122 9933 -0.08% more
138 GENEXIL 27.8 875499 -1.07% more
139 GENNEXT 2.7 948857 -6.9% more
140 GHAIL 11.2 157066 0% more
141 GHCL 19.9 7290 0.51% more
142 GLDNJMF 6.2 158299 1.64% more
143 GLOBALINS 29.2 47438 -1.35% more
144 GOLDENSON 10.2 141357 0% more
145 GP 264.4 35422 0.15% more
146 GPHISPAT 17.1 333391 0.59% more
147 GQBALLPEN 533.1 87895 5.27% more
148 GRAMEENS2 12.6 36375 -0.79% more
149 GREENDELMF 3.1 108501 -3.13% more
150 GREENDELT 57.2 28487 -1.04% more
151 GSPFINANCE 4.4 2005262 -4.35% more
152 HAKKANIPUL 75.2 233088 -0.53% more
153 HAMI 151.2 57977 3.14% more
154 HEIDELBCEM 234.6 9237 -0.3% more
155 HFL 7 24839 -1.41% more
156 HRTEX 17.7 31877 -0.56% more
157 HWAWELLTEX 42.1 6294 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.5 30632 -0.27% more
160 IBP 14 1363171 -0.71% more
161 ICB 39.5 30488 -1.25% more
162 ICB3RDNRB 4.5 3551 2.27% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.3 59063 0% more
165 ICBEPMF1S1 5 407146 2.04% more
166 ICBIBANK 3 1312848 7.14% more
167 ICBSONALI1 4.5 346403 0% more
168 ICICL 22.7 93878 -0.44% more
169 IDLC 41.9 137141 0.24% more
170 IFADAUTOS 21.9 115956 0% more
171 IFIC 6 2457956 0% more
172 IFIC1STMF 2.9 486883 -3.33% more
173 IFILISLMF1 4 53931 -2.44% more
174 ILFSL 1.6 5022108 0% more
175 INDEXAGRO 68.8 4424 0.15% more
176 INTECH 34.5 2124241 3.92% more
177 INTRACO 19.3 97749 0.52% more
178 IPDC 20.1 357003 0.5% more
179 ISLAMIBANK 43.9 669137 -2.23% more
180 ISLAMICFIN 11.7 244588 0% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 74.7 121206 -1.32% more
183 ITC 39.6 222978 -1% more
184 JAMUNABANK 25.4 1388979 0.79% more
185 JAMUNAOIL 176.1 19677 0.11% more
186 JANATAINS 25.4 73201 -1.17% more
187 JHRML 45.6 31107 -0.87% more
188 JMISMDL 126.7 2150 -1.17% more
189 JUTESPINN 238 13733 5.92% more
190 KARNAPHULI 30.4 83190 -1.62% more
191 KAY&QUE 487.7 145794 4.12% more
192 KBPPWBIL 50.4 1190219 -1.37% more
193 KDSALTD 42 85227 -0.47% more
194 KEYACOSMET 5.4 946422 0% more
195 KOHINOOR 517 3364 -0.25% more
196 KPCL 11 166847 0.92% more
197 KPPL 16.6 522409 9.93% more
198 KTL 9.5 33768 0% more
199 LANKABAFIN 15.2 189475 -0.65% more
200 LEGACYFOOT 57.7 127050 0.52% more
201 LHB 53.6 256604 -0.56% more
202 LIBRAINFU 669 3247 1.3% more
203 LINDEBD 839 2651 -0.29% more
204 LOVELLO 67.6 282662 -1.02% more
205 LRBDL 9.9 40983 0% more
206 LRGLOBMF1 3 252777 0% more
207 MAGURAPLEX 90.3 42896 0% more
208 MAKSONSPIN 6 41006 0% more
209 MALEKSPIN 29.1 572442 0% more
210 MARICO 2832.1 939 -0.56% more
211 MATINSPINN 48.3 12333 -0.21% more
212 MBL1STMF 4.1 115401 -2.38% more
213 MEGCONMILK 26.9 160426 9.8% more
214 MEGHNACEM 33 5826 0.92% more
215 MEGHNAINS 30.4 254129 -1.94% more
216 MEGHNALIFE 55 101007 0% more
217 MEGHNAPET 25.9 130157 9.75% more
218 MERCANBANK 8.7 590410 0% more
219 MERCINS 24.9 11453 -0.8% more
220 METROSPIN 8.7 19234 -1.14% more
221 MHSML 19.3 2176302 3.76% more
222 MIDASFIN 6.7 23963 -1.47% more
223 MIDLANDBNK 17.6 677990 -0.56% more
224 MIRACLEIND 31.5 51554 0.64% more
225 MIRAKHTER 29.4 213342 -1.01% more
226 MITHUNKNIT 16 61661 -1.84% more
227 MJLBD 93.3 67286 0.76% more
228 MLDYEING 8.9 990678 -1.11% more
229 MONNOAGML 372.6 24191 0.49% more
230 MONNOCERA 87.5 165475 -0.34% more
231 MONNOFABR 23.5 1814137 -1.26% more
232 MONOSPOOL 98.3 152636 -1.01% more
233 MPETROLEUM 202 9638 0.7% more
234 MTB 13.5 870571 -1.46% more
235 NAHEEACP 22.9 999073 -0.43% more
236 NATLIFEINS 104 16867 0% more
237 NAVANACNG 21.1 12010 0% more
238 NAVANAPHAR 60.7 134480 -0.65% more
239 NBL 4.7 2670898 -4.08% more
240 NCCBANK 12.9 379278 0% more
241 NCCBLMF1 4.2 30010 -2.33% more
242 NEWLINE 5.1 122224 2% more
243 NFML 15.7 559400 -1.26% more
244 NHFIL 24.7 70868 -0.4% more
245 NITOLINS 29 2990 -1.69% more
246 NORTHERN 106.2 18430 9.94% more
247 NORTHRNINS 30.6 15592 0.33% more
248 NPOLYMER 27.8 51383 -0.71% more
249 NRBBANK 7 141980 -1.41% more
250 NRBCBANK 6.5 270880 0% more
251 NTC 167.6 10916 1.88% more
252 NTLTUBES 63.3 301556 3.77% more
253 NURANI 2.8 62534 0% more
254 OAL 6.3 85681 1.61% more
255 OIMEX 12.9 30548 0.78% more
256 OLYMPIC 158.3 311640 -0.63% more
257 ONEBANKPLC 8 671587 -2.44% more
258 ORIONINFU 366.1 89547 0.03% more
259 ORIONPHARM 30.2 72989 -1.95% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 181 146480 0.5% more
262 PARAMOUNT 53.4 100361 -1.48% more
263 PDL 4.7 138489 2.17% more
264 PENINSULA 21.9 422795 0.46% more
265 PEOPLESINS 40 120663 -2.2% more
266 PF1STMF 5.1 46703 0% more
267 PHARMAID 570 3268 -0.11% more
268 PHENIXINS 31 45841 -1.9% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.7 380751 0% more
271 PIONEERINS 52.8 115828 -0.38% more
272 PLFSL 1.5 6181960 -6.25% more
273 POPULAR1MF 2.8 77792 0% more
274 POPULARLIF 51.1 99793 -0.2% more
275 POWERGRID 31.2 32886 0.97% more
276 PRAGATIINS 76.3 151439 -0.52% more
277 PRAGATILIF 236 383128 -4.07% more
278 PREMIERBAN 5.4 494414 -1.82% more
279 PREMIERCEM 39 23125 -1.27% more
280 PREMIERLEA 1.7 4181609 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34.2 1341198 -0.58% more
283 PRIMEFIN 3.6 7458061 5.88% more
284 PRIMEINSUR 33 19335 0% more
285 PRIMELIFE 36.3 7487 -0.55% more
286 PRIMETEX 14.8 51951 1.37% more
287 PROGRESLIF 44.4 3990 -1.99% more
288 PROVATIINS 32.1 56451 -1.83% more
289 PTL 55 612667 3.77% more
290 PUBALIBANK 40.1 120796 0.25% more
291 PURABIGEN 21.6 50307 -1.37% more
292 QUASEMIND 41.5 233130 -1.19% more
293 QUEENSOUTH 11.4 84908 0.88% more
294 RAHIMAFOOD 144.7 163902 -0.34% more
295 RAHIMTEXT 216.2 37319 -1.68% more
296 RANFOUNDRY 149.8 2214 -0.47% more
297 RDFOOD 21.3 527021 0.95% more
298 RECKITTBEN 3560 147 0.34% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.5 1393825 0% more
301 RELIANCINS 73.9 18794 -1.07% more
302 RENATA 459 10936 -0.35% more
303 RENWICKJA 507 2300 5.82% more
304 REPUBLIC 33.6 52043 -1.18% more
305 RINGSHINE 3.4 3108080 3.03% more
306 ROBI 31.6 2286100 0.32% more
307 RSRMSTEEL 8.2 119765 -1.2% more
308 RUNNERAUTO 33.7 74526 -1.17% more
309 RUPALIBANK 19.5 43292 -1.02% more
310 RUPALIINS 23.3 31019 -1.27% more
311 RUPALILIFE 87.3 94054 -1.02% more
312 SAFKOSPINN 14.3 9462 0.7% more
313 SAIFPOWER 6.5 243837 3.17% more
314 SAIHAMCOT 20.7 1111053 -1.43% more
315 SAIHAMTEX 22.1 482870 -0.45% more
316 SALAMCRST 15.1 331252 -1.31% more
317 SALVO 31.8 817206 -1.55% more
318 SAMATALETH 96.1 146055 1.26% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.1 18539 -0.47% more
321 SAPORTL 46.8 1341680 -0.85% more
322 SBACBANK 6.9 57919 0% more
323 SEAPEARL 32.8 226028 -1.5% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 163496 -0.54% more
327 SHARPIND 16.7 87305 0.6% more
328 SHASHADNIM 18.1 349257 1.69% more
329 SHEPHERD 13.3 60351 -0.75% more
330 SHURWID 6.6 157030 0% more
331 SHYAMPSUG 174 256618 6.36% more
332 SICL 21 6099 0% more
333 SILCOPHL 14.8 257778 -1.33% more
334 SILVAPHL 10 44566 0% more
335 SIMTEX 23.9 932744 -0.42% more
336 SINGERBD 0 3169 -0.55% more
337 SINOBANGLA 51.9 1036302 1.96% more
338 SIPLC 58.8 136911 -1.18% more
339 SKTRIMS 8.5 75657 0% more
340 SONALIANSH 174.3 28668 -0.46% more
341 SONALILIFE 63.5 13632 -1.24% more
342 SONALIPAPR 251 140153 -1.84% more
343 SONARBAINS 29 50074 -1.02% more
344 SONARGAON 42.1 424748 -1.17% more
345 SOUTHEASTB 9.4 178824 -1.05% more
346 SPCERAMICS 15.3 171555 -0.65% more
347 SPCL 50.5 307458 -0.59% more
348 SQUARETEXT 49.9 17077 0.2% more
349 SQURPHARMA 226 181077 -0.75% more
350 SSSTEEL 4.7 172120 0% more
351 STANCERAM 72.9 6510 5.35% more
352 STANDARINS 40.5 22523 0% more
353 STANDBANKL 5.4 285524 -1.82% more
354 STYLECRAFT 51.6 11634 0% more
355 SUMITPOWER 14 869848 2.19% more
356 SUNLIFEINS 54.2 114516 -1.09% more
357 TAKAFULINS 33.4 6691 0% more
358 TALLUSPIN 8 252897 1.27% more
359 TAMIJTEX 126.2 89173 2.35% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31 314578 -1.59% more
363 TILIL 45.7 164515 -1.3% more
364 TITASGAS 17.4 83319 -0.57% more
365 TOSRIFA 17 60651 0.59% more
366 TRUSTB1MF 2.8 53367 0% more
367 TRUSTBANK 18.8 506692 -0.53% more
368 TUNGHAI 2.5 190983 -3.85% more
369 UCB 9.9 854300 0% more
370 UNILEVERCL 2230 796 0.9% more
371 UNIONCAP 5.2 1774087 1.96% more
372 UNIONINS 35.6 40661 -1.11% more
373 UNIQUEHRL 39.2 20185 0% more
374 UNITEDFIN 12.7 31743 -0.78% more
375 UNITEDINS 43.1 1404 -0.69% more
376 UPGDCL 126.5 6355 -0.16% more
377 USMANIAGL 36.3 22727 10% more
378 UTTARABANK 25.2 595030 -0.4% more
379 UTTARAFIN 12.8 5801 -0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.8 595328 -0.84% more
382 WALTONHIL 415 8375 0.22% more
383 WATACHEM 137.8 73922 1.32% more
384 WMSHIPYARD 8.6 1617640 4.88% more
385 YPL 16.5 51859 -0.6% more
386 ZAHEENSPIN 5.3 124299 1.92% more
387 ZAHINTEX 6.2 37785 0% more
388 ZEALBANGLA 144 81998 6.51% more
Nox nox Nox