Updated: 01:24:11 PM 06 Apr (Just Now)
DSEX: 5139.23 26.96 + 0.53% +
Trade: 110106 Volume: 137604342 Value: 3495.116 (mn)
+ Up: 200 + Down: 125 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1106105 3.33% more
2 1STPRIMFMF 17.6 84167 1.15% more
3 AAMRANET 16.2 86870 -1.22% more
4 AAMRATECH 12.8 63696 -2.29% more
5 ABB1STMF 3.3 3832076 3.12% more
6 ABBANK 5.7 591926 1.79% more
7 ACFL 17.8 16124 1.14% more
8 ACI 198.1 31852 0.51% more
9 ACIFORMULA 136.2 9578 -0.37% more
10 ACMELAB 74.5 95290 0.27% more
11 ACMEPL 21.3 6412131 5.45% more
12 ACTIVEFINE 6.9 152794 0% more
13 ADNTEL 57.4 188918 -0.52% more
14 ADVENT 14 154856 0.72% more
15 AFCAGRO 7.6 189209 2.7% more
16 AFTABAUTO 28.1 70230 0% more
17 AGNISYSL 20.6 358700 -0.96% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518165 0% more
20 AIL 28.6 54525 -0.35% more
21 AL-HAJTEX 111 107545 -0.36% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 100221 0% more
24 ALLTEX 12.8 114815 -1.54% more
25 AMANFEED 22.7 267450 -0.44% more
26 AMBEEPHA 769.9 418 -0.3% more
27 AMCL(PRAN) 213.4 2463 0.33% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 89.3 148202 -0.22% more
30 AOL 15.8 150957 -0.63% more
31 APEXFOODS 225 3733 -0.22% more
32 APEXFOOT 186.2 24880 -0.27% more
33 APEXSPINN 230 162224 3.88% more
34 APEXTANRY 73.1 41246 1.11% more
35 APOLOISPAT 3.4 791953 3.03% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.6 128344 0.61% more
39 ASIAINS 39.9 451100 1.01% more
40 ASIAPACINS 36.5 43770 -0.54% more
41 ASIATICLAB 85.8 507338 3% more
42 ATLASBANG 66.6 15271 -4.45% more
43 AZIZPIPES 47.5 8975 -2.26% more
44 BANGAS 116.7 44673 0.17% more
45 BANKASIA 21.2 218046 0.47% more
46 BARKAPOWER 7.6 89921 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 213.9 64919 -0.19% more
49 BAYLEASING 4.8 209910 2.13% more
50 BBS 11 723883 0% more
51 BBSCABLES 19 1124120 1.6% more
52 BDAUTOCA 176 147066 4.7% more
53 BDCOM 27.4 966828 0.37% more
54 BDFINANCE 13.3 120219 2.31% more
55 BDLAMPS 138.7 7726 1.54% more
56 BDTHAI 11.9 1084343 1.71% more
57 BDTHAIFOOD 16.9 1847097 0% more
58 BDWELDING 16.3 113476 0% more
59 BEACHHATCH 30.2 96054 -0.66% more
60 BEACONPHAR 97.8 84433 -1.21% more
61 BENGALWTL 18.2 186567 0.55% more
62 BERGERPBL 1384.8 3136 -0.12% more
63 BESTHLDNG 12.8 80491 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 8617 0.3% more
66 BIFC 5.4 121066 -3.57% more
67 BNICL 68.4 796158 2.7% more
68 BPML 27.6 27189 0% more
69 BPPL 14.3 525325 0% more
70 BRACBANK 68.6 622441 1.93% more
71 BSC 107.1 121043 0.66% more
72 BSCPLC 135.2 23864 1.65% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 68.3 138443 0.44% more
75 BXPHARMA 114.8 239725 0.53% more
76 CAPITECGBF 6.6 254116 1.54% more
77 CAPMBDBLMF 11.5 1004832 -2.54% more
78 CAPMIBBLMF 8.4 141254 0% more
79 CENTRALINS 38.9 200916 -1.27% more
80 CENTRALPHL 9 264334 0% more
81 CITYBANK 30.2 1510014 2.03% more
82 CITYGENINS 99 68628 -0.8% more
83 CLICL 61.4 290784 -0.65% more
84 CNATEX 3.5 893210 2.94% more
85 CONFIDCEM 59.1 126689 -0.17% more
86 CONTININS 24.8 82944 0% more
87 COPPERTECH 19.4 208541 1.04% more
88 CROWNCEMNT 48.7 4548 0.83% more
89 CRYSTALINS 80.4 136857 4.15% more
90 CVOPRL 149.1 83445 0.54% more
91 DACCADYE 16.6 52457 -0.6% more
92 DAFODILCOM 90.2 357746 0.22% more
93 DBH 37.2 61961 1.09% more
94 DBH1STMF 4.7 169161 2.17% more
95 DELTALIFE 71.7 65187 -0.42% more
96 DELTASPINN 5.7 243790 0% more
97 DESCO 23.1 68350 0.43% more
98 DESHBANDHU 16.3 233171 1.24% more
99 DGIC 20.1 43793 -0.99% more
100 DHAKABANK 12.1 605435 0% more
101 DHAKAINS 37.4 12598 0.81% more
102 DOMINAGE 47.8 2709276 6.46% more
103 DOREENPWR 26.9 297385 -0.74% more
104 DSHGARME 105.6 25937 -0.28% more
105 DSSL 9 1636834 -1.1% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.4 11850 0.98% more
108 EASTERNINS 51.3 44545 0.79% more
109 EASTLAND 20.3 104993 1% more
110 EASTRNLUB 1552 5413 -1.15% more
111 EBL 26.3 336790 0.77% more
112 EBL1STMF 3.8 262686 0% more
113 EBLNRBMF 3.1 2025094 6.9% more
114 ECABLES 123 24597 -0.97% more
115 EGEN 21 836738 -0.94% more
116 EHL 75.1 53404 0% more
117 EIL 26.8 186457 -1.47% more
118 EMERALDOIL 14.8 69825 -2.63% more
119 ENVOYTEX 47.7 56880 -1.24% more
120 EPGL 16 167299 0% more
121 ESQUIRENIT 19.9 39366 -1% more
122 ETL 9.3 428074 0% more
123 EXIM1STMF 3.4 952991 3.03% more
124 FAMILYTEX 3 1581328 7.14% more
125 FARCHEM 15.6 200082 -1.27% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 20.6 11339 0.49% more
128 FASFIN 2.1 624570 -8.7% more
129 FBFIF 3.1 690747 3.33% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 13.9 223859 0% more
132 FINEFOODS 498.2 45407 2.24% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.8 63135 0% more
135 FUWANGCER 11.7 977445 0.86% more
136 FUWANGFOOD 10.1 181457 2.02% more
137 GBBPOWER 8.4 72660 0% more
138 GEMINISEA 112.1 10227 0.27% more
139 GENEXIL 25.3 507362 -0.78% more
140 GENNEXT 3.4 1686666 6.25% more
141 GHAIL 11.8 795155 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.9 282360 0% more
144 GLOBALINS 28.1 176407 0.36% more
145 GOLDENSON 11.4 1389428 -0.87% more
146 GP 239.8 104995 -0.04% more
147 GPHISPAT 15.6 285448 -1.27% more
148 GQBALLPEN 601.4 140290 6.22% more
149 GRAMEENS2 12.3 5310 1.65% more
150 GREENDELMF 3.3 76968 0% more
151 GREENDELT 51.7 74128 -0.19% more
152 GSPFINANCE 4.7 393074 -2.08% more
153 HAKKANIPUL 79.4 473955 1.02% more
154 HAMI 165.1 58793 2.61% more
155 HEIDELBCEM 230 3805 0.92% more
156 HFL 12.8 608606 3.23% more
157 HRTEX 18.4 22141 -0.54% more
158 HWAWELLTEX 40.4 60285 -0.25% more
159 IBNSINA 310.9 10249 0.36% more
160 IBP 13 679852 -0.76% more
161 ICB 37 86218 0.27% more
162 ICB3RDNRB 4.3 33251 0% more
163 ICBAGRANI1 6.5 1000 0% more
164 ICBAMCL2ND 5.6 131608 -1.75% more
165 ICBEPMF1S1 5.3 1396657 0% more
166 ICBIBANK 3 121040 0% more
167 ICBSONALI1 4.6 174270 2.22% more
168 ICICL 21.4 19673 0.94% more
169 IDLC 39.6 170313 0.25% more
170 IFADAUTOS 20.6 174147 -0.96% more
171 IFIC 5.2 1156597 0% more
172 IFIC1STMF 4.1 3044752 2.5% more
173 IFILISLMF1 4 64252 0% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 63 13291 -0.79% more
176 INTECH 38.2 1035619 0% more
177 INTRACO 17.8 25498 1.14% more
178 IPDC 18.2 265169 0% more
179 ISLAMIBANK 38.4 247385 -0.52% more
180 ISLAMICFIN 10.3 306303 -0.96% more
181 ISLAMIINS 37.1 44555 -0.27% more
182 ISNLTD 74.8 140867 -0.66% more
183 ITC 37.9 158906 0.26% more
184 JAMUNABANK 22.5 961913 1.35% more
185 JAMUNAOIL 171.2 11041 0.29% more
186 JANATAINS 31.5 1902741 -1.56% more
187 JHRML 42.3 46927 0.95% more
188 JMISMDL 116.2 9026 -1.86% more
189 JUTESPINN 212.5 901 0.14% more
190 KARNAPHULI 29.7 112927 0.34% more
191 KAY&QUE 451.8 53717 2.66% more
192 KBPPWBIL 47.7 2158834 -1.04% more
193 KDSALTD 42.6 936366 -0.23% more
194 KEYACOSMET 5 378154 0% more
195 KOHINOOR 505 2442 -0.34% more
196 KPCL 10.4 54891 0% more
197 KPPL 15.8 171094 1.94% more
198 KTL 9.3 93003 1.09% more
199 LANKABAFIN 14.4 989614 2.86% more
200 LEGACYFOOT 59.5 125577 0.68% more
201 LHB 50.9 271824 0.39% more
202 LIBRAINFU 625.1 1437 0.16% more
203 LINDEBD 760 2362 -0.47% more
204 LOVELLO 68 975517 5.1% more
205 LRBDL 9.7 31492 1.04% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.9 91830 0.63% more
208 MAKSONSPIN 6 98299 3.45% more
209 MALEKSPIN 26.5 231978 0.38% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45.5 23073 -0.66% more
212 MBL1STMF 3.9 66685 2.63% more
213 MEGCONMILK 31.3 101347 -0.95% more
214 MEGHNACEM 32.3 1163 4.19% more
215 MEGHNAINS 27.8 302286 2.21% more
216 MEGHNALIFE 53 30061 0.76% more
217 MEGHNAPET 26.5 48635 0.76% more
218 MERCANBANK 8.6 264086 2.38% more
219 MERCINS 23.9 35317 0.42% more
220 METROSPIN 8.9 51568 0% more
221 MHSML 17.3 265927 0.58% more
222 MIDASFIN 5.9 8720 0% more
223 MIDLANDBNK 15.5 449392 -0.64% more
224 MIRACLEIND 26.6 67103 0% more
225 MIRAKHTER 27.2 131044 -0.37% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22792 -0.57% more
228 MLDYEING 8.4 211570 1.2% more
229 MONNOAGML 339.9 7464 1.61% more
230 MONNOCERA 78.9 137443 0.13% more
231 MONNOFABR 21.3 962716 0% more
232 MONOSPOOL 88.6 107679 -0.45% more
233 MPETROLEUM 199.9 5805 0.1% more
234 MTB 12.6 127900 0.8% more
235 NAHEEACP 20.1 371160 -0.99% more
236 NATLIFEINS 97.2 20373 -1.12% more
237 NAVANACNG 20.2 21540 -0.49% more
238 NAVANAPHAR 55.8 156665 -0.18% more
239 NBL 4.5 1887770 4.65% more
240 NCCBANK 12.8 89085 0.79% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 104076 0% more
243 NFML 14.6 970585 -0.68% more
244 NHFIL 22.7 43828 0.89% more
245 NITOLINS 27.8 46229 1.46% more
246 NORTHERN 112 2350 1.17% more
247 NORTHRNINS 28 25093 -2.44% more
248 NPOLYMER 26.5 5570 0% more
249 NRBBANK 6.9 116368 0% more
250 NRBCBANK 7.2 677340 2.86% more
251 NTC 157 1921 0% more
252 NTLTUBES 59.4 58436 -0.5% more
253 NURANI 3.2 210418 3.23% more
254 OAL 6.1 146229 -3.17% more
255 OIMEX 13.1 64752 0.77% more
256 OLYMPIC 143.3 58490 0.28% more
257 ONEBANKPLC 7.2 160019 -1.37% more
258 ORIONINFU 325.1 118687 -0.18% more
259 ORIONPHARM 28 107189 0% more
260 PADMALIFE 17.2 39576 0% more
261 PADMAOIL 176.4 9057 -0.17% more
262 PARAMOUNT 50.4 96299 1% more
263 PDL 5.9 264623 1.72% more
264 PENINSULA 20.8 375219 1.46% more
265 PEOPLESINS 42.4 665261 2.91% more
266 PF1STMF 5.2 407399 1.96% more
267 PHARMAID 542.3 1976 2.13% more
268 PHENIXINS 29.9 165438 2.05% more
269 PHOENIXFIN 3.9 131241 2.63% more
270 PHPMF1 3.3 938498 3.12% more
271 PIONEERINS 48.7 310344 -7.94% more
272 PLFSL 2.1 274197 -8.7% more
273 POPULAR1MF 3.1 1700002 3.33% more
274 POPULARLIF 47.5 40034 1.71% more
275 POWERGRID 29.4 16217 0.68% more
276 PRAGATIINS 68.4 264472 2.09% more
277 PRAGATILIF 190 115866 0.74% more
278 PREMIERBAN 4.9 742372 -2% more
279 PREMIERCEM 38 30043 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66130 -2.27% more
282 PRIMEBANK 30.7 2240175 4.42% more
283 PRIMEFIN 4 1051220 -4.76% more
284 PRIMEINSUR 31.9 23610 0.63% more
285 PRIMELIFE 33.5 7220 0.3% more
286 PRIMETEX 18.8 69461 1.08% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.8 151544 0% more
289 PTL 53.6 75558 -0.19% more
290 PUBALIBANK 36 127359 0.28% more
291 PURABIGEN 20.3 31616 0.5% more
292 QUASEMIND 38.6 201987 0.26% more
293 QUEENSOUTH 11.1 156599 0% more
294 RAHIMAFOOD 110 27005 -1.17% more
295 RAHIMTEXT 192 11829 0.68% more
296 RAKCERAMIC 22.2 85219 1.83% more
297 RANFOUNDRY 161 11829 1.71% more
298 RDFOOD 19.5 378875 -1.02% more
299 RECKITTBEN 3491.9 259 0.61% more
300 REGENTTEX 4 292387 -2.44% more
301 RELIANCE1 11.6 346643 -0.85% more
302 RELIANCINS 65.6 4721 0.46% more
303 RENATA 413 13008 -0.48% more
304 RENWICKJA 507 269 0.76% more
305 REPUBLIC 31.2 14425 0.32% more
306 RINGSHINE 3.4 240618 3.03% more
307 ROBI 28.4 1408040 -0.35% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36 1695058 -3.23% more
310 RUPALIBANK 16.9 56208 1.81% more
311 RUPALIINS 22.2 110846 0.91% more
312 RUPALILIFE 79.3 177899 -0.38% more
313 SAFKOSPINN 15.4 59977 -0.65% more
314 SAIFPOWER 6.9 224993 -1.43% more
315 SAIHAMCOT 18.4 797717 -0.54% more
316 SAIHAMTEX 17.7 507822 -1.12% more
317 SALAMCRST 16.2 270932 3.85% more
318 SALVO 31 840515 1.31% more
319 SAMATALETH 80.5 48939 0.88% more
320 SAMORITA 67.6 11338 0% more
321 SANDHANINS 19.7 80428 -0.51% more
322 SAPORTL 50.3 2221592 0.6% more
323 SBACBANK 6.5 54473 0% more
324 SEAPEARL 36.5 522435 0.83% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.6 401621 0% more
328 SHARPIND 16.2 134843 1.25% more
329 SHASHADNIM 18.5 148472 0.54% more
330 SHEPHERD 12.9 148104 0% more
331 SHURWID 6.3 53772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.4 50686 0.99% more
334 SILCOPHL 14.2 629367 0.71% more
335 SILVAPHL 11.5 909578 -1.71% more
336 SIMTEX 23.5 1296271 -0.84% more
337 SINGERBD 86.9 8066 1.52% more
338 SINOBANGLA 47.1 390464 0.86% more
339 SIPLC 64.1 415373 2.4% more
340 SKTRIMS 8.9 57925 2.3% more
341 SLIPLC 55.2 33525 % more
342 SONALIANSH 151.8 8350 -0.33% more
343 SONALIPAPR 222 50938 -0.31% more
344 SONARBAINS 26.7 70452 0.38% more
345 SONARGAON 39.9 326801 -1.24% more
346 SOUTHEASTB 9.4 109260 -1.05% more
347 SPCERAMICS 19.7 997919 0.51% more
348 SPCL 47.3 215766 0.85% more
349 SQUARETEXT 47.9 2062 0.63% more
350 SQURPHARMA 209.7 343377 -0.24% more
351 SSSTEEL 4.8 385538 -4% more
352 STANCERAM 67.2 1375 1.05% more
353 STANDARINS 37 79308 -1.07% more
354 STANDBANKL 5.3 808163 1.92% more
355 STYLECRAFT 50.9 38994 -1.36% more
356 SUMITPOWER 13.7 266591 0.74% more
357 SUNLIFEINS 62.5 746510 3.82% more
358 TAKAFULINS 31.4 19991 0.64% more
359 TALLUSPIN 8 103100 1.27% more
360 TAMIJTEX 109.3 7039 -0.64% more
361 TECHNODRUG 34.9 3176186 3.56% more
362 TILIL 43.9 416797 -0.9% more
363 TITASGAS 16.3 100442 0% more
364 TOSRIFA 16.7 318375 -1.76% more
365 TRUSTB1MF 3 375465 3.45% more
366 TRUSTBANK 17.4 186461 0.58% more
367 TUNGHAI 3.3 453741 6.45% more
368 UCB 9.3 199199 -1.06% more
369 UNIONCAP 4.8 308694 -4% more
370 UNIONINS 32.9 81445 1.23% more
371 UNIQUEHRL 37.5 23604 0% more
372 UNITEDFIN 12.1 72193 0% more
373 UNITEDINS 40.4 1888 0.75% more
374 UPGDCL 114.7 7837 1.06% more
375 USMANIAGL 34.7 667 2.06% more
376 UTTARABANK 24.9 509932 0.4% more
377 UTTARAFIN 12.9 4454 0% more
378 VAMLRBBF 5.9 20898 1.72% more
379 VFSTDL 11.2 892446 0% more
380 WALTONHIL 372.6 9570 -0.03% more
381 WATACHEM 123.5 3919 -0.16% more
382 WMSHIPYARD 8.7 378529 0% more
383 YPL 17 116755 1.19% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.7 132857 -2.9% more
386 ZEALBANGLA 129.9 5369 0.85% more
Nox nox Nox