Updated: 10:43:01 AM 29 Mar (Just Now)
DSEX: 5311.98 -4.27 - -0.08% -
Trade: 39706 Volume: 89180817 Value: 1284.209 (mn)
+ Up: 150 + Down: 133 + Unchg: 96
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2104324 0% more
2 1STPRIMFMF 19.2 177729 0% more
3 AAMRANET 17 21906 0% more
4 AAMRATECH 14.6 23237 -3.31% more
5 ABB1STMF 3.7 6608631 2.78% more
6 ABBANK 6.4 415333 0% more
7 ACFL 18 12000 1.69% more
8 ACI 206 5918 -0.39% more
9 ACIFORMULA 140.4 646 0% more
10 ACMELAB 77 15439 0% more
11 ACMEPL 19.5 4791363 1.56% more
12 ACTIVEFINE 7.5 259803 -2.6% more
13 ADNTEL 58.7 20985 0% more
14 ADVENT 14.4 34165 -0.69% more
15 AFCAGRO 7.6 78288 -2.56% more
16 AFTABAUTO 29.4 102051 -0.34% more
17 AGNISYSL 21.3 32762 0% more
18 AGRANINS 21.4 23838 1.42% more
19 AIBL1STIMF 4.2 460805 -2.33% more
20 AIL 31 60438 -1.9% more
21 AL-HAJTEX 122 17498 0.33% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 74290 0% more
24 ALLTEX 14.3 13215 0% more
25 AMANFEED 23.7 75894 1.72% more
26 AMBEEPHA 760.1 30 -0.72% more
27 AMCL(PRAN) 211 6385 1.25% more
28 ANLIMAYARN 20 1107 0% more
29 ANWARGALV 96.3 57905 -0.41% more
30 AOL 16.3 24735 -0.61% more
31 APEXFOODS 225 368 0.72% more
32 APEXFOOT 184.8 6172 -0.43% more
33 APEXSPINN 192 2103 1.59% more
34 APOLOISPAT 4 544264 -2.44% more
35 ARAMIT 173.5 506 0.06% more
36 ARAMITCEM 12.1 1 1.68% more
37 ARGONDENIM 16.8 5690 0.6% more
38 ASIAINS 41.3 257726 1.47% more
39 ASIAPACINS 37.5 11845 0% more
40 ASIATICLAB 72.1 283184 1.84% more
41 ATLASBANG 71 6877 3.65% more
42 AZIZPIPES 49.4 245 -1.79% more
43 BANGAS 123.2 13492 -0.48% more
44 BANKASIA 21.9 47370 -0.9% more
45 BARKAPOWER 8.1 40260 -1.22% more
46 BATBC 226.3 5898 -0.4% more
47 BAYLEASING 5.5 92125 1.85% more
48 BBS 11.6 303093 -0.85% more
49 BBSCABLES 19 284770 -0.52% more
50 BDAUTOCA 172.2 91157 2.26% more
51 BDCOM 27.3 148744 -0.36% more
52 BDFINANCE 14 25891 0% more
53 BDLAMPS 140 1134 -1.96% more
54 BDTHAI 12.7 1340770 2.42% more
55 BDTHAIFOOD 18.2 2807409 5.81% more
56 BDWELDING 16.1 1008 -0.62% more
57 BEACHHATCH 32.3 26002 0% more
58 BEACONPHAR 102.5 17299 0% more
59 BENGALWTL 18.5 90907 0.54% more
60 BERGERPBL 1413.8 4 0.71% more
61 BESTHLDNG 13.7 29703 0% more
62 BEXIMCO 110.1 23 0% more
63 BGIC 33.3 4003 0% more
64 BIFC 6.4 143635 4.92% more
65 BNICL 56.2 121541 -0.18% more
66 BPML 28.4 5031 1.43% more
67 BPPL 15.1 351696 0% more
68 BRACBANK 71.4 167937 0% more
69 BSC 109 9925 0% more
70 BSCPLC 142.3 202 -0.07% more
71 BSRMLTD 82.5 176 -0.6% more
72 BSRMSTEEL 68.5 12710 -0.44% more
73 BXPHARMA 116 24564 -0.43% more
74 CAPITECGBF 7 446945 0% more
75 CAPMBDBLMF 10.7 286201 -1.83% more
76 CAPMIBBLMF 8.2 58571 -1.2% more
77 CENTRALINS 40.9 67455 0.49% more
78 CENTRALPHL 9.2 166772 1.1% more
79 CITYBANK 31.1 691644 -0.64% more
80 CITYGENINS 98.3 1323 -0.61% more
81 CLICL 63.1 196547 0.96% more
82 CNATEX 4.2 892263 2.44% more
83 CONFIDCEM 65.2 16054 1.56% more
84 CONTININS 24.7 25273 -1.2% more
85 COPPERTECH 19.6 99185 1.03% more
86 CRYSTALINS 78.1 26578 0.13% more
87 CVOPRL 154.7 11223 -0.39% more
88 DACCADYE 17.5 5012 0% more
89 DAFODILCOM 70.8 55519 2.61% more
90 DBH 36.7 11162 -1.08% more
91 DBH1STMF 5.1 917778 -1.92% more
92 DELTALIFE 72.1 21651 -0.69% more
93 DELTASPINN 6 117744 0% more
94 DESCO 22.8 3319 1.33% more
95 DESHBANDHU 17.6 731313 4.14% more
96 DGIC 21 43680 0.96% more
97 DHAKABANK 12.8 213712 -0.78% more
98 DHAKAINS 38.8 6200 -1.02% more
99 DOMINAGE 42 864129 0.96% more
100 DOREENPWR 27 37126 0.37% more
101 DSHGARME 109.8 12444 1.67% more
102 DSSL 8.9 296507 0% more
103 DULAMIACOT 126 150 -0.08% more
104 DUTCHBANGL 42.5 9782 -0.23% more
105 EASTERNINS 53.5 9000 0% more
106 EASTLAND 20.4 22212 -1.45% more
107 EASTRNLUB 1615 1476 0.04% more
108 EBL 27.2 104172 -0.73% more
109 EBL1STMF 4.1 88135 0% more
110 EBLNRBMF 3.4 1653779 3.03% more
111 EGEN 21.4 96937 0% more
112 EHL 76 2509 -0.39% more
113 EIL 28 26907 -0.71% more
114 EMERALDOIL 16.5 10291 1.23% more
115 ENVOYTEX 50 24115 0% more
116 EPGL 16.8 30214 -1.18% more
117 ESQUIRENIT 20.7 11260 0.49% more
118 ETL 9.7 402043 0% more
119 EXIM1STMF 3.5 1799590 2.94% more
120 FAMILYTEX 3.9 1182069 2.63% more
121 FARCHEM 15.5 114646 6.16% more
122 FAREASTFIN 3.6 2048797 9.09% more
123 FASFIN 3.5 1228145 9.37% more
124 FBFIF 3.4 1177800 0% more
125 FEDERALINS 20 3503 0% more
126 FEKDIL 14.4 147394 0.7% more
127 FINEFOODS 469.9 3650 0.02% more
128 FIRSTFIN 5.8 149830 1.75% more
129 FORTUNE 15.2 72894 0.66% more
130 FUWANGCER 12.8 1230938 4.07% more
131 FUWANGFOOD 10.8 119986 2.86% more
132 GBBPOWER 8.9 40833 1.14% more
133 GEMINISEA 119.3 1819 0.34% more
134 GENEXIL 27.1 138530 -0.37% more
135 GENNEXT 3.9 542478 0% more
136 GHAIL 12.3 1087459 3.36% more
137 GHCL 19.6 1250 0.51% more
138 GLDNJMF 6.4 252072 0% more
139 GLOBALINS 27.7 10606 -0.72% more
140 GOLDENSON 11.7 822294 0% more
141 GP 246.8 10104 -0.56% more
142 GPHISPAT 16.7 58153 -0.6% more
143 GQBALLPEN 555 57038 3.97% more
144 GREENDELMF 3.7 484680 0% more
145 GREENDELT 53.2 1876 -0.75% more
146 GSPFINANCE 5.9 614412 7.27% more
147 HAKKANIPUL 81.5 333055 3.69% more
148 HAMI 160 28294 3.69% more
149 HEIDELBCEM 246.3 954 -0.77% more
150 HFL 11.5 254626 2.68% more
151 HRTEX 20.7 5462 0.49% more
152 HWAWELLTEX 43 8997 0% more
153 IBNSINA 316.3 176 -1.13% more
154 IBP 13.7 379862 1.48% more
155 ICB 38 9160 -0.26% more
156 ICB3RDNRB 4.6 20011 -4.17% more
157 ICBAGRANI1 6.8 500 -1.45% more
158 ICBAMCL2ND 6.1 18024 1.67% more
159 ICBEPMF1S1 5.1 62500 0% more
160 ICBIBANK 3.4 30914 3.03% more
161 ICBSONALI1 4.9 215162 -2% more
162 ICICL 21.7 2148 -0.91% more
163 IDLC 40.5 27948 -0.49% more
164 IFADAUTOS 21.9 43324 -0.45% more
165 IFIC 5.9 788602 1.72% more
166 IFIC1STMF 3.9 8743890 8.33% more
167 IFILISLMF1 4.4 5014 0% more
168 ILFSL 3.8 530226 8.57% more
169 INDEXAGRO 65.9 2401 0.46% more
170 INTECH 40.7 519300 0.74% more
171 INTRACO 19 37812 0% more
172 IPDC 19.2 70854 0% more
173 ISLAMIBANK 40.8 134968 -0.24% more
174 ISLAMICFIN 11.1 43698 0.91% more
175 ISLAMIINS 38.7 2583 0% more
176 ISNLTD 79.1 26958 0.51% more
177 ITC 38.2 28771 0% more
178 JAMUNABANK 23.4 29707 -1.27% more
179 JAMUNAOIL 173 4200 -0.06% more
180 JANATAINS 26.2 24638 -0.76% more
181 JHRML 43.9 1624 -0.45% more
182 JMISMDL 122.6 1120 -0.08% more
183 KARNAPHULI 29.8 47108 0% more
184 KAY&QUE 450 13933 -0.55% more
185 KBPPWBIL 49.7 348234 0.61% more
186 KDSALTD 40.1 40762 0% more
187 KEYACOSMET 5.5 112865 0% more
188 KOHINOOR 519 595 0.25% more
189 KPCL 11 20011 0% more
190 KPPL 15.6 82889 -0.64% more
191 KTL 9.9 172763 2.06% more
192 LANKABAFIN 15.3 214098 -0.65% more
193 LEGACYFOOT 58.9 45310 0.68% more
194 LHB 53 98933 0% more
195 LIBRAINFU 663.5 309 -0.21% more
196 LINDEBD 791.1 339 -0.03% more
197 LOVELLO 69.7 478225 -1.55% more
198 LRBDL 10.5 30971 0% more
199 LRGLOBMF1 3.4 113433 -2.86% more
200 MAGURAPLEX 84 19120 -0.12% more
201 MAKSONSPIN 6.5 25758 0% more
202 MALEKSPIN 27.5 24759 0% more
203 MARICO 2787.5 15 0% more
204 MATINSPINN 46.5 8 0% more
205 MBL1STMF 4.1 30400 -2.38% more
206 MEGCONMILK 35.8 84982 4.68% more
207 MEGHNACEM 32.1 320 -1.53% more
208 MEGHNAINS 28.7 76650 0.35% more
209 MEGHNALIFE 53.9 4900 -0.74% more
210 MEGHNAPET 30.2 78534 5.23% more
211 MERCANBANK 9 101020 1.12% more
212 MERCINS 24.5 7501 0% more
213 METROSPIN 10.4 39199 5.05% more
214 MHSML 17.9 57211 1.13% more
215 MIDASFIN 6.8 851 1.49% more
216 MIDLANDBNK 16.2 198348 0% more
217 MIRACLEIND 28.9 3235 0.7% more
218 MIRAKHTER 27.8 6505 -0.71% more
219 MITHUNKNIT 16.4 5414 -0.61% more
220 MJLBD 89.1 6998 -0.22% more
221 MLDYEING 9 81248 0% more
222 MONNOAGML 354.8 3022 1.26% more
223 MONNOCERA 82.4 44431 0.37% more
224 MONNOFABR 22.9 839653 2.23% more
225 MONOSPOOL 93.7 15086 -0.64% more
226 MPETROLEUM 199.8 918 -0.65% more
227 MTB 12.9 102749 -0.77% more
228 NAHEEACP 22.3 104412 0.9% more
229 NATLIFEINS 102 10 0.29% more
230 NAVANACNG 20.8 655 0% more
231 NAVANAPHAR 57.5 30546 -0.17% more
232 NBL 5.1 161863 0% more
233 NCCBANK 13 47181 0% more
234 NCCBLMF1 4.5 62300 -2.17% more
235 NEWLINE 6.3 116321 1.61% more
236 NFML 15.8 67733 0.64% more
237 NHFIL 23.9 26918 0.84% more
238 NITOLINS 28.4 21356 0.35% more
239 NORTHERN 126 3757 -0.71% more
240 NORTHRNINS 29.4 12101 1.03% more
241 NPOLYMER 27 48872 -0.74% more
242 NRBBANK 7.1 27020 -1.39% more
243 NRBCBANK 7.2 262762 0% more
244 NTC 165 166 2.74% more
245 NTLTUBES 60.6 6642 -0.16% more
246 NURANI 3.7 80571 0% more
247 OAL 6.8 112800 1.49% more
248 OIMEX 14.1 44487 -2.08% more
249 OLYMPIC 149.9 2961 -0.33% more
250 ONEBANKPLC 7.5 491905 -2.6% more
251 ORIONINFU 356.5 52419 -0.86% more
252 ORIONPHARM 29.8 70998 0% more
253 PADMALIFE 17.2 805 -0.58% more
254 PADMAOIL 177.6 6954 0% more
255 PARAMOUNT 52.3 33504 0.38% more
256 PDL 5.9 54607 -1.67% more
257 PENINSULA 20.8 249305 1.96% more
258 PEOPLESINS 39.7 19633 -0.75% more
259 PF1STMF 5.4 256994 0% more
260 PHARMAID 556 137 0.71% more
261 PHENIXINS 29.2 8090 0% more
262 PHOENIXFIN 4.7 129437 0% more
263 PHPMF1 3.5 3282778 6.06% more
264 PIONEERINS 53.7 80186 0% more
265 PLFSL 3.6 3558028 9.09% more
266 POPULAR1MF 3.3 2552786 0% more
267 POPULARLIF 49.4 44866 2.28% more
268 POWERGRID 30.7 2 0.33% more
269 PRAGATIINS 70.4 26451 -0.14% more
270 PRAGATILIF 215.5 24659 1.08% more
271 PREMIERBAN 5.2 301786 -1.89% more
272 PREMIERCEM 39 1105 -0.76% more
273 PREMIERLEA 3.9 997671 8.33% more
274 PRIME1ICBA 4.8 23555 -2.04% more
275 PRIMEBANK 30.2 38285 0.67% more
276 PRIMEFIN 5.4 674438 1.89% more
277 PRIMEINSUR 31.7 60 -0.31% more
278 PRIMELIFE 35.1 50 -1.96% more
279 PRIMETEX 20.3 12485 -0.49% more
280 PROGRESLIF 43 3160 -1.38% more
281 PROVATIINS 31.4 22801 0.32% more
282 PTL 54.2 3006 0.18% more
283 PUBALIBANK 37.6 3255 0.53% more
284 PURABIGEN 21 11268 0% more
285 QUASEMIND 39.9 82442 -0.99% more
286 QUEENSOUTH 11.9 84544 0.85% more
287 RAHIMAFOOD 117.3 786 -0.42% more
288 RAHIMTEXT 214.1 31702 2.88% more
289 RAKCERAMIC 23.7 22565 1.28% more
290 RANFOUNDRY 150 181 -0.27% more
291 RDFOOD 20.2 290834 3.06% more
292 RECKITTBEN 3520 2 0.01% more
293 REGENTTEX 4.8 2001 4.35% more
294 RELIANCE1 12.6 340727 -0.79% more
295 RELIANCINS 0 201 0.57% more
296 RENATA 430 2023 0.09% more
297 REPUBLIC 32.9 3965 0% more
298 RINGSHINE 3.8 281945 -2.56% more
299 ROBI 30 335850 -0.33% more
300 RSRMSTEEL 8.6 26010 0% more
301 RUNNERAUTO 40 756671 -0.99% more
302 RUPALIBANK 18.3 7101 0% more
303 RUPALIINS 22.9 8812 0% more
304 RUPALILIFE 83.4 32065 0.6% more
305 SAFKOSPINN 16.4 3236 0% more
306 SAIFPOWER 7.7 67802 0% more
307 SAIHAMCOT 20 770536 2.56% more
308 SAIHAMTEX 19.8 52821 1.02% more
309 SALAMCRST 15.9 74940 0% more
310 SALVO 31.7 420654 1.28% more
311 SAMATALETH 84.6 24815 1.56% more
312 SAMORITA 67.7 380 0.59% more
313 SANDHANINS 20.5 11785 0% more
314 SAPORTL 48.6 344547 -0.21% more
315 SBACBANK 6.8 11656 0% more
316 SEAPEARL 40.8 423875 0% more
317 SEMLFBSLGF 5.7 112671 1.79% more
318 SEMLIBBLSF 6.5 1000 0% more
319 SHAHJABANK 17.9 6560 0.56% more
320 SHARPIND 17 4302 -0.58% more
321 SHASHADNIM 19.3 10805 0% more
322 SHEPHERD 14.1 68950 -0.7% more
323 SHURWID 7.2 81278 4.35% more
324 SHYAMPSUG 165.9 26 1.22% more
325 SICL 20.5 5687 -0.97% more
326 SILCOPHL 14.3 179039 1.42% more
327 SILVAPHL 10.6 785811 4.95% more
328 SIMTEX 23.9 199743 -0.42% more
329 SINGERBD 87.8 799 -0.45% more
330 SINOBANGLA 48.3 117348 1.9% more
331 SIPLC 62.6 73826 2.12% more
332 SKTRIMS 9.8 8501 0% more
333 SONALIANSH 162 4839 -0.55% more
334 SONALILIFE 60.8 8996 3.23% more
335 SONALIPAPR 233.7 9643 0.04% more
336 SONARBAINS 27.4 34003 0% more
337 SONARGAON 37.9 22166 1.07% more
338 SOUTHEASTB 9.5 50048 -2.06% more
339 SPCERAMICS 21.2 726271 -0.93% more
340 SPCL 49.2 224775 0% more
341 SQUARETEXT 48.2 112 -0.82% more
342 SQURPHARMA 215.4 14851 -0.28% more
343 SSSTEEL 5.6 197918 -1.75% more
344 STANCERAM 70.8 132 -1.67% more
345 STANDARINS 38.8 501 -0.26% more
346 STANDBANKL 5.7 111797 0% more
347 STYLECRAFT 52.5 31 1.16% more
348 SUMITPOWER 14 137921 0% more
349 SUNLIFEINS 60 1192627 7.14% more
350 TAKAFULINS 32 4690 0% more
351 TALLUSPIN 8.2 66151 1.23% more
352 TAMIJTEX 114.4 2203 -0.09% more
353 TECHNODRUG 30.8 297187 1.65% more
354 TILIL 44.7 123825 0.9% more
355 TITASGAS 17.2 101182 -1.15% more
356 TOSRIFA 16.7 35652 0% more
357 TRUSTB1MF 3.4 1422906 0% more
358 TRUSTBANK 17.9 89381 0% more
359 TUNGHAI 3.7 45272 0% more
360 UCB 9.7 78308 0% more
361 UNILEVERCL 2169.9 1 0.72% more
362 UNIONCAP 6.1 199625 0% more
363 UNIONINS 33.2 32258 0.61% more
364 UNIQUEHRL 39.1 5434 -0.26% more
365 UNITEDFIN 12.7 892 0% more
366 UNITEDINS 42.2 1952 1.44% more
367 UPGDCL 119.1 2744 -0.17% more
368 USMANIAGL 37.9 500 7.37% more
369 UTTARABANK 25.3 138895 -0.78% more
370 UTTARAFIN 13.7 10112 0% more
371 VAMLRBBF 6 20840 -1.64% more
372 VFSTDL 11.2 74936 -0.88% more
373 WALTONHIL 383 2953 0.08% more
374 WATACHEM 131 806 0.15% more
375 WMSHIPYARD 9.2 1482083 5.75% more
376 YPL 16.5 38792 1.85% more
377 ZAHEENSPIN 6 45443 0% more
378 ZAHINTEX 7.2 201 2.86% more
379 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox