Updated: 01:34:52 PM 06 Apr (Just Now)
DSEX: 5129.08 16.8 + 0.33% +
Trade: 119967 Volume: 147552720 Value: 3815.257 (mn)
+ Up: 171 + Down: 146 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1124107 3.33% more
2 1STPRIMFMF 17.4 91652 0% more
3 AAMRANET 16.3 89370 -0.61% more
4 AAMRATECH 12.7 64875 -3.05% more
5 ABB1STMF 3.4 3852997 6.25% more
6 ABBANK 5.6 729426 0% more
7 ACFL 17.8 16124 1.14% more
8 ACI 198.1 33617 0.51% more
9 ACIFORMULA 135.5 18106 -0.88% more
10 ACMELAB 74.4 108124 0.13% more
11 ACMEPL 21.1 6633710 4.46% more
12 ACTIVEFINE 6.9 152799 0% more
13 ADNTEL 57.2 219203 -0.87% more
14 ADVENT 14.1 183220 1.44% more
15 AFCAGRO 7.5 210991 1.35% more
16 AFTABAUTO 27.9 78280 -0.71% more
17 AGNISYSL 20.6 369458 -0.96% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518165 0% more
20 AIL 28.4 67546 -1.05% more
21 AL-HAJTEX 110.6 108821 -0.72% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 137022 0% more
24 ALLTEX 12.7 122515 -2.31% more
25 AMANFEED 22.5 359363 -1.32% more
26 AMBEEPHA 769.9 418 -0.3% more
27 AMCL(PRAN) 213.4 2642 0.33% more
28 ANLIMAYARN 19.2 2304 -0.52% more
29 ANWARGALV 88.5 169329 -1.12% more
30 AOL 15.8 235007 -0.63% more
31 APEXFOODS 223.3 5188 -0.98% more
32 APEXFOOT 186.1 25105 -0.32% more
33 APEXSPINN 237.9 185045 7.45% more
34 APEXTANRY 72.7 43448 0.55% more
35 APOLOISPAT 3.5 792701 6.06% more
36 ARAMIT 166.3 372 0.18% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.5 132170 0% more
39 ASIAINS 39.5 485080 0% more
40 ASIAPACINS 36.3 47370 -1.09% more
41 ASIATICLAB 85.4 529199 2.52% more
42 ATLASBANG 67 17496 -3.87% more
43 AZIZPIPES 47.5 8986 -2.26% more
44 BANGAS 117.2 49022 0.6% more
45 BANKASIA 21.2 223526 0.47% more
46 BARKAPOWER 7.6 92219 0% more
47 BATASHOE 841.3 891 0.41% more
48 BATBC 213.3 73402 -0.47% more
49 BAYLEASING 4.8 210910 2.13% more
50 BBS 10.9 736733 -0.91% more
51 BBSCABLES 18.9 1223444 1.07% more
52 BDAUTOCA 183.9 179442 9.4% more
53 BDCOM 27.3 1026756 0% more
54 BDFINANCE 13.2 142236 1.54% more
55 BDLAMPS 138.6 8826 1.46% more
56 BDTHAI 11.7 1161373 0% more
57 BDTHAIFOOD 16.7 1966689 -1.18% more
58 BDWELDING 16.2 122046 -0.61% more
59 BEACHHATCH 30.2 111279 -0.66% more
60 BEACONPHAR 98 85752 -1.01% more
61 BENGALWTL 18.2 202537 0.55% more
62 BERGERPBL 1384 3148 -0.17% more
63 BESTHLDNG 12.7 141234 -0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 9117 0.3% more
66 BIFC 5.3 121168 -5.36% more
67 BNICL 68.4 840864 2.7% more
68 BPML 27.5 28539 -0.36% more
69 BPPL 14.2 640741 -0.7% more
70 BRACBANK 67.9 811713 0.89% more
71 BSC 107.2 138564 0.75% more
72 BSCPLC 135 26116 1.5% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 67.6 159665 -0.59% more
75 BXPHARMA 114.2 257681 0% more
76 CAPITECGBF 6.5 259618 0% more
77 CAPMBDBLMF 11.8 1653731 0% more
78 CAPMIBBLMF 8.5 196963 1.19% more
79 CENTRALINS 38.7 208471 -1.78% more
80 CENTRALPHL 8.9 265834 -1.11% more
81 CITYBANK 30 1633213 1.35% more
82 CITYGENINS 98.9 208585 -0.9% more
83 CLICL 61.1 343355 -1.13% more
84 CNATEX 3.6 893245 5.88% more
85 CONFIDCEM 59.1 133996 -0.17% more
86 CONTININS 24.6 94608 -0.81% more
87 COPPERTECH 19.3 220041 0.52% more
88 CROWNCEMNT 48.7 4620 0.83% more
89 CRYSTALINS 79.7 138389 3.24% more
90 CVOPRL 149 93106 0.47% more
91 DACCADYE 16.5 65207 -1.2% more
92 DAFODILCOM 90.1 387136 0.11% more
93 DBH 37.2 72941 1.09% more
94 DBH1STMF 4.7 175996 2.17% more
95 DELTALIFE 72 65237 0% more
96 DELTASPINN 5.7 307339 0% more
97 DESCO 23.2 70370 0.87% more
98 DESHBANDHU 16.4 241487 1.86% more
99 DGIC 20 47883 -1.48% more
100 DHAKABANK 12.1 802163 0% more
101 DHAKAINS 37.4 12598 0.81% more
102 DOMINAGE 48.1 2924130 7.13% more
103 DOREENPWR 26.8 304214 -1.11% more
104 DSHGARME 105.6 26192 -0.28% more
105 DSSL 9 1684856 -1.1% more
106 DULAMIACOT 116 1717 2.2% more
107 DUTCHBANGL 41.5 11920 1.22% more
108 EASTERNINS 51 61978 0.2% more
109 EASTLAND 20.2 105973 0.5% more
110 EASTRNLUB 1552 5586 -1.15% more
111 EBL 26.3 409032 0.77% more
112 EBL1STMF 3.8 264686 0% more
113 EBLNRBMF 3 2126208 3.45% more
114 ECABLES 124 24781 -0.16% more
115 EGEN 21 855944 -0.94% more
116 EHL 75.2 55609 0.13% more
117 EIL 26.9 202979 -1.1% more
118 EMERALDOIL 14.9 74532 -1.97% more
119 ENVOYTEX 48.1 80440 -0.41% more
120 EPGL 16 180286 0% more
121 ESQUIRENIT 20 53188 -0.5% more
122 ETL 9.3 431219 0% more
123 EXIM1STMF 3.4 954991 3.03% more
124 FAMILYTEX 3 1591328 7.14% more
125 FARCHEM 15.3 232535 -3.16% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 20.6 11428 0.49% more
128 FASFIN 2.1 624570 -8.7% more
129 FBFIF 3.1 690747 3.33% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 13.9 281478 0% more
132 FINEFOODS 494.5 51117 1.48% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.8 81142 0% more
135 FUWANGCER 11.6 1026540 0% more
136 FUWANGFOOD 10 181549 1.01% more
137 GBBPOWER 8.3 80262 -1.19% more
138 GEMINISEA 111.6 10827 -0.18% more
139 GENEXIL 25.2 545454 -1.18% more
140 GENNEXT 3.4 1687187 6.25% more
141 GHAIL 11.9 808807 2.59% more
142 GHCL 19 6178 -0.52% more
143 GLDNJMF 5.9 282362 0% more
144 GLOBALINS 28.1 187907 0.36% more
145 GOLDENSON 11.5 1445687 0% more
146 GP 239 136204 -0.38% more
147 GPHISPAT 15.7 301018 -0.63% more
148 GQBALLPEN 596.6 146587 5.37% more
149 GRAMEENS2 12.3 5310 1.65% more
150 GREENDELMF 3.3 76968 0% more
151 GREENDELT 51.6 81013 -0.39% more
152 GSPFINANCE 4.4 599873 -8.33% more
153 HAKKANIPUL 78.9 514032 0.38% more
154 HAMI 165 60384 2.55% more
155 HEIDELBCEM 230 4188 0.92% more
156 HFL 13.2 884739 6.45% more
157 HRTEX 18.5 22943 0% more
158 HWAWELLTEX 40.2 76488 -0.74% more
159 IBNSINA 311 11543 0.39% more
160 IBP 13 696552 -0.76% more
161 ICB 37.3 91567 1.08% more
162 ICB3RDNRB 4.3 39257 0% more
163 ICBAGRANI1 6.5 1000 0% more
164 ICBAMCL2ND 5.6 131608 -1.75% more
165 ICBEPMF1S1 5.3 1491677 0% more
166 ICBIBANK 3 121240 0% more
167 ICBSONALI1 4.5 244271 0% more
168 ICICL 21.2 25028 0% more
169 IDLC 39.6 174841 0.25% more
170 IFADAUTOS 20.5 216158 -1.44% more
171 IFIC 5.1 1283639 -1.92% more
172 IFIC1STMF 4.1 3101306 2.5% more
173 IFILISLMF1 4.1 65752 2.5% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 63 14691 -0.79% more
176 INTECH 37.3 1269936 -2.36% more
177 INTRACO 17.8 26345 1.14% more
178 IPDC 18.3 297370 0.55% more
179 ISLAMIBANK 38.3 257505 -0.78% more
180 ISLAMICFIN 10.3 317568 -0.96% more
181 ISLAMIINS 37.1 44555 -0.27% more
182 ISNLTD 74.6 154680 -0.93% more
183 ITC 37.7 189405 -0.26% more
184 JAMUNABANK 22.5 1127931 1.35% more
185 JAMUNAOIL 170.5 11431 -0.12% more
186 JANATAINS 31.7 1989760 -0.94% more
187 JHRML 42.2 49034 0.72% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212.6 1431 0.19% more
190 KARNAPHULI 29.7 113028 0.34% more
191 KAY&QUE 449.9 61587 2.23% more
192 KBPPWBIL 47.5 2296204 -1.45% more
193 KDSALTD 42.6 973346 -0.23% more
194 KEYACOSMET 5.1 392786 2% more
195 KOHINOOR 505 2442 -0.34% more
196 KPCL 10.4 54891 0% more
197 KPPL 15.5 197164 0% more
198 KTL 9.3 101003 1.09% more
199 LANKABAFIN 14.4 1005954 2.86% more
200 LEGACYFOOT 59.6 132838 0.85% more
201 LHB 50.9 276364 0.39% more
202 LIBRAINFU 626 1441 0.3% more
203 LINDEBD 761 2748 -0.34% more
204 LOVELLO 67.8 1083421 4.79% more
205 LRBDL 9.7 36642 1.04% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.5 99590 0.13% more
208 MAKSONSPIN 6 98504 3.45% more
209 MALEKSPIN 26.4 237276 0% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45 39081 -1.75% more
212 MBL1STMF 3.9 66685 2.63% more
213 MEGCONMILK 30.8 111504 -2.53% more
214 MEGHNACEM 31 1445 0% more
215 MEGHNAINS 27.6 327167 1.47% more
216 MEGHNALIFE 53 34145 0.76% more
217 MEGHNAPET 26.5 48635 0.76% more
218 MERCANBANK 8.5 316184 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51568 0% more
221 MHSML 17.2 321910 0% more
222 MIDASFIN 5.9 9720 0% more
223 MIDLANDBNK 15.5 512561 -0.64% more
224 MIRACLEIND 26.6 67103 0% more
225 MIRAKHTER 26.8 168526 -1.83% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22829 -0.57% more
228 MLDYEING 8.3 218570 0% more
229 MONNOAGML 340 8592 1.64% more
230 MONNOCERA 78.8 144432 0% more
231 MONNOFABR 21.2 1066823 -0.47% more
232 MONOSPOOL 88.6 112502 -0.45% more
233 MPETROLEUM 199.9 5805 0.1% more
234 MTB 12.5 147900 0% more
235 NAHEEACP 20 410511 -1.48% more
236 NATLIFEINS 97.2 21023 -1.12% more
237 NAVANACNG 20.4 21541 0.49% more
238 NAVANAPHAR 55.4 198064 -0.89% more
239 NBL 4.5 2006776 4.65% more
240 NCCBANK 12.7 95095 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.6 104079 1.82% more
243 NFML 14.4 1015433 -2.04% more
244 NHFIL 22.7 51096 0.89% more
245 NITOLINS 27.8 46530 1.46% more
246 NORTHERN 112 2397 1.17% more
247 NORTHRNINS 28.1 59390 -2.09% more
248 NPOLYMER 26.2 9470 -1.13% more
249 NRBBANK 6.9 116368 0% more
250 NRBCBANK 7.1 687640 1.43% more
251 NTC 157.1 3086 0.06% more
252 NTLTUBES 59.3 63758 -0.67% more
253 NURANI 3.2 210418 3.23% more
254 OAL 6.2 146249 -1.59% more
255 OIMEX 13 85779 0% more
256 OLYMPIC 143.7 59163 0.56% more
257 ONEBANKPLC 7.2 196910 -1.37% more
258 ORIONINFU 324.7 128613 -0.31% more
259 ORIONPHARM 27.8 112352 -0.71% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 176.4 9296 -0.17% more
262 PARAMOUNT 50.3 96734 0.8% more
263 PDL 5.9 264635 1.72% more
264 PENINSULA 20.5 401293 0% more
265 PEOPLESINS 42.3 706087 2.67% more
266 PF1STMF 5.2 425399 1.96% more
267 PHARMAID 537.2 2081 1.17% more
268 PHENIXINS 29.7 167238 1.37% more
269 PHOENIXFIN 3.8 134641 0% more
270 PHPMF1 3.3 965837 3.12% more
271 PIONEERINS 48.2 322516 -8.88% more
272 PLFSL 2.1 275197 -8.7% more
273 POPULAR1MF 3.1 1700002 3.33% more
274 POPULARLIF 47.3 43234 1.28% more
275 POWERGRID 29.2 17857 0% more
276 PRAGATIINS 68.2 276202 1.79% more
277 PRAGATILIF 186 133351 -1.38% more
278 PREMIERBAN 4.9 756474 -2% more
279 PREMIERCEM 38 34539 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66130 -2.27% more
282 PRIMEBANK 30.7 2265018 4.42% more
283 PRIMEFIN 3.9 1080223 -7.14% more
284 PRIMEINSUR 31.7 40556 0% more
285 PRIMELIFE 33.5 7220 0.3% more
286 PRIMETEX 18.9 71011 1.61% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.8 151544 0% more
289 PTL 53.3 108114 -0.74% more
290 PUBALIBANK 35.9 136028 0% more
291 PURABIGEN 20.3 33616 0.5% more
292 QUASEMIND 38.4 239146 -0.26% more
293 QUEENSOUTH 11 167017 -0.9% more
294 RAHIMAFOOD 110 28005 -1.17% more
295 RAHIMTEXT 191.5 14929 0.42% more
296 RAKCERAMIC 22.1 105719 1.38% more
297 RANFOUNDRY 159.6 13052 0.82% more
298 RDFOOD 19.5 386137 -1.02% more
299 RECKITTBEN 3491.9 259 0.61% more
300 REGENTTEX 4 292887 -2.44% more
301 RELIANCE1 11.6 371651 -0.85% more
302 RELIANCINS 65.7 4871 0.61% more
303 RENATA 412 16133 -0.72% more
304 RENWICKJA 505 376 0.36% more
305 REPUBLIC 31.2 14425 0.32% more
306 RINGSHINE 3.5 240634 6.06% more
307 ROBI 28.4 1429581 -0.35% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.5 1839808 -1.88% more
310 RUPALIBANK 16.7 59899 0.6% more
311 RUPALIINS 21.9 128846 -0.45% more
312 RUPALILIFE 79.2 204736 -0.5% more
313 SAFKOSPINN 15.3 76881 -1.29% more
314 SAIFPOWER 6.8 299293 -2.86% more
315 SAIHAMCOT 18.4 854505 -0.54% more
316 SAIHAMTEX 17.7 532014 -1.12% more
317 SALAMCRST 16.3 279757 4.49% more
318 SALVO 30.7 981914 0.33% more
319 SAMATALETH 79.9 49388 0.13% more
320 SAMORITA 67.6 11338 0% more
321 SANDHANINS 19.6 90428 -1.01% more
322 SAPORTL 50.3 2352835 0.6% more
323 SBACBANK 6.6 54538 1.54% more
324 SEAPEARL 36.4 544095 0.55% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.5 403129 -0.57% more
328 SHARPIND 16.2 143673 1.25% more
329 SHASHADNIM 18.5 155699 0.54% more
330 SHEPHERD 12.8 186456 -0.78% more
331 SHURWID 6.3 53772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.3 60770 0.5% more
334 SILCOPHL 14.1 662325 0% more
335 SILVAPHL 11.4 962895 -2.56% more
336 SIMTEX 23.4 1422714 -1.27% more
337 SINGERBD 86.5 8376 1.05% more
338 SINOBANGLA 47.1 423904 0.86% more
339 SIPLC 63.8 446777 1.92% more
340 SKTRIMS 8.9 60045 2.3% more
341 SLIPLC 55.3 33542 % more
342 SONALIANSH 150.3 12050 -1.31% more
343 SONALIPAPR 221.5 54712 -0.54% more
344 SONARBAINS 26.6 72079 0% more
345 SONARGAON 39.5 329046 -2.23% more
346 SOUTHEASTB 9.4 114460 -1.05% more
347 SPCERAMICS 19.6 1045233 0% more
348 SPCL 47.3 221335 0.85% more
349 SQUARETEXT 47.7 2162 0.21% more
350 SQURPHARMA 209.8 353822 -0.19% more
351 SSSTEEL 5 389130 0% more
352 STANCERAM 67.3 6375 1.2% more
353 STANDARINS 37 79308 -1.07% more
354 STANDBANKL 5.3 888318 1.92% more
355 STYLECRAFT 50.9 38994 -1.36% more
356 SUMITPOWER 13.7 267092 0.74% more
357 SUNLIFEINS 62.9 767370 4.49% more
358 TAKAFULINS 31.2 20140 0% more
359 TALLUSPIN 7.9 114300 0% more
360 TAMIJTEX 109 8121 -0.91% more
361 TECHNODRUG 34.8 3279038 3.26% more
362 TILIL 44.1 453476 -0.45% more
363 TITASGAS 16.3 155530 0% more
364 TOSRIFA 16.6 373832 -2.35% more
365 TRUSTB1MF 3 375465 3.45% more
366 TRUSTBANK 17.4 194023 0.58% more
367 TUNGHAI 3.3 453741 6.45% more
368 UCB 9.4 202495 0% more
369 UNIONCAP 4.8 308694 -4% more
370 UNIONINS 32.7 92569 0.62% more
371 UNIQUEHRL 37.5 37230 0% more
372 UNITEDFIN 12.1 77143 0% more
373 UNITEDINS 40.4 2088 0.75% more
374 UPGDCL 114.6 8176 0.97% more
375 USMANIAGL 34.4 1667 1.18% more
376 UTTARABANK 25.1 646094 1.21% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 22908 0% more
379 VFSTDL 11.2 970008 0% more
380 WALTONHIL 371.9 10153 -0.21% more
381 WATACHEM 123 4225 -0.57% more
382 WMSHIPYARD 8.7 401079 0% more
383 YPL 16.9 148110 0.6% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.7 132857 -2.9% more
386 ZEALBANGLA 128.1 5869 -0.54% more
Nox nox Nox