Updated: 11:05:53 AM 26 Feb (Just Now)
DSEX: 5601.09 46.27 + 0.83% +
Trade: 65892 Volume: 123853517 Value: 2961.578 (mn)
+ Up: 304 + Down: 37 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73618 0% more
2 1STPRIMFMF 19.2 36195 1.05% more
3 AAMRANET 17.2 108688 1.78% more
4 AAMRATECH 12.5 42234 4.17% more
5 ABB1STMF 2.9 1252022 3.57% more
6 ABBANK 6.7 2021762 3.08% more
7 ACFL 18.3 1501 1.67% more
8 ACI 224.9 411282 2.13% more
9 ACIFORMULA 151 45165 1.21% more
10 ACMELAB 81.1 275229 1.63% more
11 ACMEPL 16.7 455492 1.21% more
12 ACTIVEFINE 7.2 202393 5.88% more
13 ADNTEL 65.6 104971 0.77% more
14 ADVENT 14.2 68886 0.71% more
15 AFCAGRO 7.4 26079 1.37% more
16 AFTABAUTO 29.4 82901 1.38% more
17 AGNISYSL 22.2 385496 0.45% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 71170 0% more
20 AIL 29.3 259129 3.9% more
21 AL-HAJTEX 130.2 54397 0.7% more
22 ALARABANK 16.6 315711 1.84% more
23 ALIF 4.6 40700 2.22% more
24 ALLTEX 15.3 255765 0.66% more
25 AMANFEED 24.3 56768 0.41% more
26 AMBEEPHA 776.2 25 -0.22% more
27 AMCL(PRAN) 217.2 2664 0.88% more
28 ANLIMAYARN 20.1 2026 2.55% more
29 ANWARGALV 103.8 256403 0.58% more
30 AOL 16.3 102245 2.52% more
31 APEXFOODS 237 4750 0.34% more
32 APEXFOOT 191.8 7342 0.26% more
33 APEXSPINN 214 36962 -0.05% more
34 APEXTANRY 70.7 1029 0.86% more
35 APOLOISPAT 2.9 748291 7.41% more
36 ARAMIT 175 2393 1.04% more
37 ARAMITCEM 12 24023 0.84% more
38 ARGONDENIM 17.6 56905 0.57% more
39 ASIAINS 42.2 114056 0.72% more
40 ASIAPACINS 38.9 36308 0.26% more
41 ASIATICLAB 61.8 118792 0.82% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.2 38195 -1.3% more
44 BANGAS 125.9 28144 1.29% more
45 BARKAPOWER 8.1 40687 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.7 66295 -1.51% more
48 BAYLEASING 5.7 892149 7.55% more
49 BBS 10.4 447852 0% more
50 BBSCABLES 17 355300 0.59% more
51 BDAUTOCA 150.9 170473 5.6% more
52 BDCOM 27.8 515683 2.21% more
53 BDFINANCE 13.3 24350 2.31% more
54 BDLAMPS 147.9 8051 1.72% more
55 BDTHAI 11.8 301360 0.85% more
56 BDTHAIFOOD 17.5 1939343 -0.57% more
57 BDWELDING 19.4 33139 -0.51% more
58 BEACHHATCH 33.1 320998 3.76% more
59 BEACONPHAR 108.9 73465 0.55% more
60 BENGALWTL 18.5 97288 1.65% more
61 BERGERPBL 1449.8 3215 0.61% more
62 BESTHLDNG 13.2 92317 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 13976 0.29% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.2 74504 1.26% more
67 BPML 29.3 20021 1.03% more
68 BPPL 15.7 337090 1.29% more
69 BRACBANK 87.8 588198 -1.46% more
70 BSC 115.9 103120 0.61% more
71 BSCPLC 145.9 10496 -0.14% more
72 BSRMLTD 84 17528 -0.12% more
73 BSRMSTEEL 73.5 33308 0.82% more
74 BXPHARMA 129.3 410629 2.05% more
75 CAPITECGBF 7 45882 0% more
76 CAPMBDBLMF 10 134323 -0.99% more
77 CAPMIBBLMF 8.3 10390 0% more
78 CENTRALINS 42.7 30274 1.67% more
79 CENTRALPHL 9 113891 0% more
80 CITYBANK 33.3 9199010 3.42% more
81 CITYGENINS 85.3 31313 -0.7% more
82 CLICL 58.7 214641 0.34% more
83 CNATEX 2.9 381002 0% more
84 CONFIDCEM 66.1 155071 1.07% more
85 CONTININS 25.9 42922 0.39% more
86 COPPERTECH 20.3 133066 0% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 78 17597 2.36% more
89 CVOPRL 167.7 72205 0.96% more
90 DACCADYE 18.7 13254 0.54% more
91 DAFODILCOM 58.9 64281 0.34% more
92 DBH 39.1 23300 0.26% more
93 DBH1STMF 4.7 730357 0% more
94 DELTALIFE 76 16075 0.4% more
95 DELTASPINN 5.9 77933 1.72% more
96 DESCO 23.8 8330 0.85% more
97 DESHBANDHU 16.8 253747 1.82% more
98 DGIC 21.6 5093 0% more
99 DHAKABANK 14 3136384 1.45% more
100 DHAKAINS 39.6 6274 0.51% more
101 DOMINAGE 36.9 231559 0.27% more
102 DOREENPWR 29.2 199388 0% more
103 DSHGARME 112.8 1921 -0.09% more
104 DSSL 8.8 470904 1.15% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.4 649138 4.72% more
107 EASTERNINS 54.7 4688 1.48% more
108 EASTLAND 21.6 14002 0.93% more
109 EASTRNLUB 1590.2 1530 0.28% more
110 EBL 28.7 3797923 2.14% more
111 EBL1STMF 3.7 753 0% more
112 EBLNRBMF 2.8 507128 7.69% more
113 ECABLES 117.9 94 -0.34% more
114 EGEN 22.3 526263 0.9% more
115 EHL 80.7 36450 1.38% more
116 EIL 29.3 46768 0.34% more
117 EMERALDOIL 15.5 243085 4.03% more
118 ENVOYTEX 52.2 53241 1.16% more
119 EPGL 17.5 152456 1.16% more
120 ESQUIRENIT 20.8 96226 1.96% more
121 ETL 9.9 768825 0% more
122 EXIM1STMF 3 100225 0% more
123 FAMILYTEX 2.2 1127595 10% more
124 FARCHEM 14.2 43078 1.43% more
125 FAREASTFIN 1.7 951662 6.25% more
126 FASFIN 1.7 193677 6.25% more
127 FBFIF 2.9 27368 0% more
128 FEDERALINS 20.9 1494 0.48% more
129 FEKDIL 14.7 288088 0.68% more
130 FINEFOODS 470 6587 -0.21% more
131 FIRSTFIN 5.3 335369 6% more
132 FORTUNE 14.9 58528 0.68% more
133 FUWANGCER 12 658587 2.56% more
134 FUWANGFOOD 10.2 240822 0.99% more
135 GBBPOWER 8.6 151805 2.38% more
136 GEMINISEA 123.3 5169 1.4% more
137 GENEXIL 28.1 387577 1.08% more
138 GENNEXT 2.9 603464 3.57% more
139 GHAIL 11.7 865321 3.54% more
140 GHCL 20.2 32164 3.59% more
141 GLDNJMF 6.1 332647 0% more
142 GLOBALINS 29.5 18904 0.34% more
143 GOLDENSON 10.4 233996 1.96% more
144 GP 263.8 91932 -0.49% more
145 GPHISPAT 17.2 71022 0.58% more
146 GQBALLPEN 530 10474 -0.6% more
147 GRAMEENS2 12.6 24007 0% more
148 GREENDELMF 3.2 30500 0% more
149 GREENDELT 57.8 9445 0.52% more
150 GSPFINANCE 4.9 1302933 8.89% more
151 HAKKANIPUL 75.5 87146 0.8% more
152 HAMI 154.8 48573 2.72% more
153 HEIDELBCEM 238.1 85 1.49% more
154 HFL 7.3 9 4.29% more
155 HRTEX 18.3 14673 2.23% more
156 HWAWELLTEX 42.2 3110 0% more
157 IBNSINA 331.5 42687 0.48% more
158 IBP 14.2 930823 1.43% more
159 ICB 41.3 39382 2.23% more
160 ICB3RDNRB 4.5 612 2.27% more
161 ICBAGRANI1 6.5 41020 -1.52% more
162 ICBAMCL2ND 5.8 513 -4.92% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3501545 10% more
165 ICBSONALI1 4.5 42199 2.27% more
166 ICICL 23 39301 0.88% more
167 IDLC 42.2 61365 0.72% more
168 IFADAUTOS 22.6 319792 2.26% more
169 IFIC 6.3 4832273 5% more
170 IFIC1STMF 3 289743 3.45% more
171 IFILISLMF1 4.1 34430 0% more
172 ILFSL 1.6 1286043 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 35.9 2253215 5.28% more
175 INTRACO 19.4 78414 0.52% more
176 IPDC 20.4 446734 0.49% more
177 ISLAMIBANK 44.9 367493 1.81% more
178 ISLAMICFIN 12.1 525557 1.68% more
179 ISLAMIINS 39.8 50 1.27% more
180 ISNLTD 75.8 152215 1.07% more
181 ITC 40.1 93721 1.01% more
182 JAMUNABANK 26.1 3384065 2.35% more
183 JAMUNAOIL 176.9 13924 0.45% more
184 JANATAINS 25.9 10504 0.78% more
185 JHRML 45.7 6993 0.44% more
186 JMISMDL 128.4 5295 0.47% more
187 JUTESPINN 241.9 24553 3.91% more
188 KARNAPHULI 30.8 38549 0.98% more
189 KAY&QUE 510 86733 1.21% more
190 KBPPWBIL 51.7 1258340 1.97% more
191 KDSALTD 42.5 55199 0.47% more
192 KEYACOSMET 5.5 520597 0% more
193 KOHINOOR 518.3 2189 0.17% more
194 KPCL 11 59011 0.92% more
195 KPPL 16.9 849147 1.81% more
196 KTL 9.7 52242 2.11% more
197 LANKABAFIN 15.7 519219 1.95% more
198 LEGACYFOOT 57.8 46082 0.35% more
199 LHB 54 186203 0.19% more
200 LIBRAINFU 675.1 476 0.51% more
201 LINDEBD 838 710 0.26% more
202 LOVELLO 68.8 410633 1.33% more
203 LRBDL 10 67439 1.01% more
204 LRGLOBMF1 3.1 1 3.33% more
205 MAGURAPLEX 91.1 13279 1.11% more
206 MAKSONSPIN 5.8 92365 -1.69% more
207 MALEKSPIN 29.3 135993 0.69% more
208 MARICO 2861.3 701 0.36% more
209 MATINSPINN 48.8 13997 1.46% more
210 MBL1STMF 4.1 14500 2.5% more
211 MEGCONMILK 27.9 168925 3.72% more
212 MEGHNACEM 34 5131 -0.29% more
213 MEGHNAINS 30.7 193431 0.66% more
214 MEGHNALIFE 54.9 36732 -0.54% more
215 MEGHNAPET 26.4 50127 1.93% more
216 MERCANBANK 8.9 1211571 1.14% more
217 METROSPIN 8.7 312 -1.14% more
218 MHSML 19.4 545446 -1.02% more
219 MIDASFIN 7 78708 4.48% more
220 MIDLANDBNK 18 550708 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.6 49586 0.68% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.5 10855 0.32% more
225 MLDYEING 9.1 849492 2.25% more
226 MONNOAGML 382 12921 0.61% more
227 MONNOCERA 88.1 88964 0.69% more
228 MONNOFABR 24.4 1406229 3.39% more
229 MONOSPOOL 100.2 112045 1.52% more
230 MPETROLEUM 201.9 2297 0.45% more
231 MTB 13.7 932995 1.48% more
232 NAHEEACP 22.5 317787 -1.32% more
233 NATLIFEINS 104.2 7266 0.1% more
234 NAVANACNG 21.1 8744 0.48% more
235 NAVANAPHAR 61.8 86566 1.48% more
236 NBL 5 2712434 4.17% more
237 NCCBANK 13.1 493028 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 33290 0% more
240 NFML 16.1 579377 0% more
241 NHFIL 25 35060 0.81% more
242 NITOLINS 29.3 85074 -1.01% more
243 NORTHERN 116.8 35969 9.98% more
244 NORTHRNINS 30.5 8334 0% more
245 NPOLYMER 28.4 10384 2.53% more
246 NRBBANK 7.2 235400 2.86% more
247 NRBCBANK 6.6 180151 1.54% more
248 NTC 170.1 3436 1.73% more
249 NTLTUBES 63.6 26230 -0.47% more
250 NURANI 2.7 10174 0% more
251 OAL 6.3 106895 1.61% more
252 OIMEX 13.4 103242 3.08% more
253 OLYMPIC 160.5 128992 0.88% more
254 ONEBANKPLC 8.2 2195327 1.23% more
255 ORIONINFU 381.2 290251 3.03% more
256 ORIONPHARM 31.3 68151 1.95% more
257 PADMALIFE 17.6 11960 0.57% more
258 PADMAOIL 182.2 30158 0.11% more
259 PARAMOUNT 54.2 59926 0.74% more
260 PDL 4.6 52171 0% more
261 PENINSULA 22.2 107057 0.45% more
262 PEOPLESINS 40.6 12231 0.5% more
263 PF1STMF 5.1 82749 2% more
264 PHARMAID 572.5 970 0.6% more
265 PHENIXINS 31.3 20179 0.32% more
266 PHOENIXFIN 4.6 725811 6.98% more
267 PHPMF1 2.9 344265 7.41% more
268 PIONEERINS 53.4 23784 0.38% more
269 PLFSL 1.7 1785230 6.25% more
270 POPULAR1MF 2.8 237658 3.7% more
271 POPULARLIF 51.8 31907 0.58% more
272 POWERGRID 32 7836 1.27% more
273 PRAGATIINS 76.6 74601 0.79% more
274 PRAGATILIF 242.5 52639 1.76% more
275 PREMIERBAN 5.6 653837 3.7% more
276 PREMIERCEM 39.4 2252 1.03% more
277 PREMIERLEA 1.8 293157 5.88% more
278 PRIME1ICBA 4.4 5509 0% more
279 PRIMEBANK 34.3 216211 0% more
280 PRIMEFIN 4 2520669 8.11% more
281 PRIMEINSUR 33.2 1174 1.22% more
282 PRIMELIFE 36.7 1821 0% more
283 PRIMETEX 15.3 56765 6.99% more
284 PROGRESLIF 46.1 3372 3.6% more
285 PROVATIINS 32.7 11903 0.93% more
286 PTL 56.7 245398 2.35% more
287 PUBALIBANK 40.3 163826 0.75% more
288 PURABIGEN 22 1406 1.38% more
289 QUASEMIND 41.9 138141 0.72% more
290 QUEENSOUTH 11.7 213813 2.63% more
291 RAHIMAFOOD 144.1 51137 0.28% more
292 RAHIMTEXT 217 9596 0.74% more
293 RAKCERAMIC 24.3 72317 -2.02% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.5 317200 0.47% more
296 RECKITTBEN 3564 669 0.05% more
297 REGENTTEX 4.1 55852 0% more
298 RELIANCE1 13.5 404906 -0.74% more
299 RELIANCINS 74 2518 0.95% more
300 RENATA 458 5998 -0.02% more
301 RENWICKJA 546.7 626 6.16% more
302 REPUBLIC 34 34987 1.19% more
303 RINGSHINE 3.4 446278 0% more
304 ROBI 32 3341780 0.95% more
305 RSRMSTEEL 8.1 2868 1.25% more
306 RUNNERAUTO 34 67159 0.29% more
307 RUPALIBANK 19.9 111483 1.53% more
308 RUPALIINS 23.6 161 0.85% more
309 RUPALILIFE 88 52492 0.69% more
310 SAFKOSPINN 14.5 1001 1.4% more
311 SAIFPOWER 6.5 195900 0% more
312 SAIHAMCOT 21.2 721399 0.95% more
313 SAIHAMTEX 22.4 198813 0.9% more
314 SALAMCRST 16.4 847265 7.89% more
315 SALVO 33.1 1670457 2.8% more
316 SAMATALETH 95.9 34843 -0.72% more
317 SAMORITA 71.4 10299 0% more
318 SANDHANINS 21.2 41732 0% more
319 SAPORTL 47.9 774070 2.13% more
320 SBACBANK 7.3 415717 4.29% more
321 SEAPEARL 33.8 379602 3.05% more
322 SEMLFBSLGF 5.4 1000 0% more
323 SEMLIBBLSF 6.3 366 1.61% more
324 SHAHJABANK 18.7 46173 1.63% more
325 SHARPIND 17.2 68027 1.78% more
326 SHASHADNIM 18.5 245989 1.09% more
327 SHEPHERD 13.4 147735 0.75% more
328 SHURWID 6.7 64801 1.52% more
329 SHYAMPSUG 170.5 7488 1.25% more
330 SICL 21.1 6549 0% more
331 SILCOPHL 14.9 96226 -0.67% more
332 SILVAPHL 10.1 138965 1% more
333 SIMTEX 24.1 426660 0.84% more
334 SINOBANGLA 51.9 262732 -0.76% more
335 SIPLC 61.2 242471 2.34% more
336 SKTRIMS 8.5 24299 0% more
337 SONALIANSH 175.2 7718 0.34% more
338 SONALILIFE 64 38596 0.79% more
339 SONALIPAPR 256.6 55263 1.02% more
340 SONARBAINS 29.2 9758 1.04% more
341 SONARGAON 43 776220 0.23% more
342 SOUTHEASTB 9.7 133614 1.04% more
343 SPCERAMICS 17.1 3730494 9.62% more
344 SPCL 51 299876 0.59% more
345 SQUARETEXT 50.3 4335 1% more
346 SQURPHARMA 226.3 92115 0.09% more
347 SSSTEEL 4.7 81947 2.17% more
348 STANCERAM 74 1868 1.79% more
349 STANDARINS 41.4 21652 0.73% more
350 STANDBANKL 5.8 247637 5.45% more
351 STYLECRAFT 51.8 607 0.58% more
352 SUMITPOWER 14.2 260040 1.43% more
353 SUNLIFEINS 54 110660 0.37% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.2 282252 0% more
356 TAMIJTEX 125.4 25571 -0.08% more
357 TECHNODRUG 31.6 202070 1.28% more
358 TILIL 46.3 40582 0.65% more
359 TITASGAS 17.6 70184 2.33% more
360 TOSRIFA 17.2 24295 1.18% more
361 TRUSTB1MF 2.8 108166 3.7% more
362 TRUSTBANK 19.2 2862896 2.13% more
363 TUNGHAI 2.6 43367 4% more
364 UCB 10.2 754900 2% more
365 UNILEVERCL 2239.8 143 0.46% more
366 UNIONCAP 5.5 2224069 10% more
367 UNIONINS 36.1 32090 1.4% more
368 UNIQUEHRL 39.7 44124 1.28% more
369 UNITEDFIN 12.9 122651 1.57% more
370 UNITEDINS 43.8 501 2.34% more
371 UPGDCL 126.3 1751 0.32% more
372 USMANIAGL 37 46436 1.93% more
373 UTTARABANK 25.9 4627631 2.37% more
374 UTTARAFIN 13.4 143964 3.08% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 338747 0.85% more
377 WALTONHIL 416.2 3079 0.02% more
378 WATACHEM 139.5 23746 1.53% more
379 WMSHIPYARD 8.5 181349 -1.16% more
380 YPL 16.7 96227 1.21% more
381 ZAHEENSPIN 5.3 25673 0% more
382 ZAHINTEX 6.2 33011 -1.59% more
383 ZEALBANGLA 141.2 2077 -1.88% more
Nox nox Nox