Updated: 11:26:11 AM 26 Feb (Just Now)
DSEX: 5594.91 40.08 + 0.72% +
Trade: 80702 Volume: 146221508 Value: 3595.25 (mn)
+ Up: 297 + Down: 45 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73627 0% more
2 1STPRIMFMF 19.2 43251 1.05% more
3 AAMRANET 17.2 119219 1.78% more
4 AAMRATECH 12.5 42335 4.17% more
5 ABB1STMF 3 1298242 7.14% more
6 ABBANK 6.7 2308014 3.08% more
7 ACFL 18 6501 0% more
8 ACI 224.6 428125 2% more
9 ACIFORMULA 148.5 63968 -0.47% more
10 ACMELAB 81 339458 1.5% more
11 ACMEPL 16.6 503855 0.61% more
12 ACTIVEFINE 7 475882 2.94% more
13 ADNTEL 65.5 124064 0.61% more
14 ADVENT 14.2 70886 0.71% more
15 AFCAGRO 7.4 31079 1.37% more
16 AFTABAUTO 29.5 91923 1.72% more
17 AGNISYSL 22.2 425859 0.45% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 111190 0% more
20 AIL 29.2 275267 3.55% more
21 AL-HAJTEX 130 60276 0.54% more
22 ALARABANK 16.5 375671 1.23% more
23 ALIF 4.6 49200 2.22% more
24 ALLTEX 15.3 266439 0.66% more
25 AMANFEED 24.3 81313 0.41% more
26 AMBEEPHA 771 87 -0.89% more
27 AMCL(PRAN) 217.2 2664 0.88% more
28 ANLIMAYARN 19.9 3027 1.53% more
29 ANWARGALV 103.6 314235 0.39% more
30 AOL 16.3 118255 2.52% more
31 APEXFOODS 236 4877 -0.08% more
32 APEXFOOT 191.8 8627 0.26% more
33 APEXSPINN 214.2 39605 0.05% more
34 APEXTANRY 70 3179 -0.14% more
35 APOLOISPAT 2.9 867101 7.41% more
36 ARAMIT 174.9 3353 0.98% more
37 ARAMITCEM 12.1 24024 1.68% more
38 ARGONDENIM 17.7 62008 1.14% more
39 ASIAINS 41.9 130650 0% more
40 ASIAPACINS 39 44676 0.52% more
41 ASIATICLAB 61.7 149290 0.65% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.2 41853 -1.3% more
44 BANGAS 125.8 29822 1.21% more
45 BARKAPOWER 8.1 118937 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.4 92661 -1.62% more
48 BAYLEASING 5.8 1074455 9.43% more
49 BBS 10.4 479184 0% more
50 BBSCABLES 16.8 391306 -0.59% more
51 BDAUTOCA 151 196930 5.67% more
52 BDCOM 27.7 589752 1.84% more
53 BDFINANCE 13.2 33393 1.54% more
54 BDLAMPS 146 8713 0.41% more
55 BDTHAI 11.7 527008 0% more
56 BDTHAIFOOD 17.5 2163045 -0.57% more
57 BDWELDING 19.2 36139 -1.54% more
58 BEACHHATCH 33.2 341391 4.08% more
59 BEACONPHAR 108.7 87451 0.37% more
60 BENGALWTL 18.4 137794 1.1% more
61 BERGERPBL 1449.7 3244 0.6% more
62 BESTHLDNG 13.3 123125 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 14141 0.29% more
65 BIFC 5.5 130795 10% more
66 BNICL 56.7 112226 2.16% more
67 BPML 29.3 45682 1.03% more
68 BPPL 15.6 397036 0.65% more
69 BRACBANK 87.2 829231 -2.13% more
70 BSC 116 211056 0.69% more
71 BSCPLC 145.5 27986 -0.41% more
72 BSRMLTD 84 17543 -0.12% more
73 BSRMSTEEL 73.6 40236 0.96% more
74 BXPHARMA 130 482844 2.6% more
75 CAPITECGBF 7.1 47283 1.43% more
76 CAPMBDBLMF 10 148101 -0.99% more
77 CAPMIBBLMF 8.3 20390 0% more
78 CENTRALINS 42.6 42136 1.43% more
79 CENTRALPHL 9.1 117391 1.11% more
80 CITYBANK 33 10661792 2.48% more
81 CITYGENINS 85.6 42602 -0.35% more
82 CLICL 58.6 253658 0.17% more
83 CNATEX 2.9 386636 0% more
84 CONFIDCEM 66.1 191542 1.07% more
85 CONTININS 25.9 46512 0.39% more
86 COPPERTECH 20.2 148369 -0.49% more
87 CROWNCEMNT 51.3 260 0.59% more
88 CRYSTALINS 77.1 32397 1.18% more
89 CVOPRL 166.9 99439 0.48% more
90 DACCADYE 18.7 13479 0.54% more
91 DAFODILCOM 59 68310 0.51% more
92 DBH 39 31625 0% more
93 DBH1STMF 4.8 735793 2.13% more
94 DELTALIFE 75.8 16184 0.13% more
95 DELTASPINN 5.9 80433 1.72% more
96 DESCO 23.8 12851 0.85% more
97 DESHBANDHU 16.7 296120 1.21% more
98 DGIC 21.5 11204 -0.46% more
99 DHAKABANK 14 3815911 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.6 331364 -0.54% more
102 DOREENPWR 29.2 228258 0% more
103 DSHGARME 112.4 4114 -0.44% more
104 DSSL 8.8 517746 1.15% more
105 DULAMIACOT 138.2 48116 2.6% more
106 DUTCHBANGL 44 719017 3.77% more
107 EASTERNINS 54.6 4938 1.3% more
108 EASTLAND 21.7 15007 1.4% more
109 EASTRNLUB 1593.5 1828 0.49% more
110 EBL 28.6 3965070 1.78% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 508228 3.85% more
113 ECABLES 119 112 0.59% more
114 EGEN 22.3 574293 0.9% more
115 EHL 80.3 44455 0.88% more
116 EIL 29.3 57034 0.34% more
117 EMERALDOIL 15.3 252889 2.68% more
118 ENVOYTEX 52.1 58160 0.97% more
119 EPGL 17.3 192830 0% more
120 ESQUIRENIT 20.5 103121 0.49% more
121 ETL 9.9 886208 0% more
122 EXIM1STMF 3.1 124235 3.33% more
123 FAMILYTEX 2.2 4299780 10% more
124 FARCHEM 14.2 46079 1.43% more
125 FAREASTFIN 1.7 951714 6.25% more
126 FAREASTLIF 24.3 2200 1.25% more
127 FASFIN 1.7 196777 6.25% more
128 FBFIF 2.9 27385 0% more
129 FEDERALINS 20.9 6708 0.48% more
130 FEKDIL 14.7 439861 0.68% more
131 FINEFOODS 471 9314 0% more
132 FIRSTFIN 5.3 338469 6% more
133 FORTUNE 14.9 69028 0.68% more
134 FUWANGCER 12 761587 2.56% more
135 FUWANGFOOD 10.3 271323 1.98% more
136 GBBPOWER 8.6 181876 2.38% more
137 GEMINISEA 121.9 6536 0.25% more
138 GENEXIL 28.1 430279 1.08% more
139 GENNEXT 2.8 841527 0% more
140 GHAIL 11.7 975858 3.54% more
141 GHCL 20 36271 2.56% more
142 GLDNJMF 6.2 402186 1.64% more
143 GLOBALINS 29.5 34559 0.34% more
144 GOLDENSON 10.4 335592 1.96% more
145 GP 263 167475 -0.79% more
146 GPHISPAT 17.4 221261 1.75% more
147 GQBALLPEN 525.5 14985 -1.44% more
148 GRAMEENS2 12.6 38902 0% more
149 GREENDELMF 3.1 58210 -3.13% more
150 GREENDELT 57.6 14820 0.17% more
151 GSPFINANCE 4.8 1349736 6.67% more
152 HAKKANIPUL 75.5 93461 0.8% more
153 HAMI 154 52962 2.19% more
154 HEIDELBCEM 237.8 290 1.36% more
155 HFL 7.2 10626 2.86% more
156 HRTEX 18.3 16273 2.23% more
157 HWAWELLTEX 42.5 4610 0.71% more
158 IBNSINA 331 51324 0.33% more
159 IBP 14.2 986943 1.43% more
160 ICB 41.4 67208 2.48% more
161 ICB3RDNRB 4.5 1632 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 880 1.64% more
164 ICBEPMF1S1 4.9 4000 -2% more
165 ICBIBANK 3.3 3705264 10% more
166 ICBSONALI1 4.5 46743 2.27% more
167 ICICL 23 52967 0.88% more
168 IDLC 42.2 216238 0.72% more
169 IFADAUTOS 22.8 369012 3.17% more
170 IFIC 6.3 5351422 5% more
171 IFIC1STMF 3 537306 3.45% more
172 IFILISLMF1 4.2 44673 2.44% more
173 ILFSL 1.6 1289053 6.67% more
174 INDEXAGRO 69.9 5501 1.16% more
175 INTECH 36.4 2397889 6.74% more
176 INTRACO 19.4 80565 0.52% more
177 IPDC 20.4 558616 0.49% more
178 ISLAMIBANK 44.9 431438 1.81% more
179 ISLAMICFIN 12 610267 0.84% more
180 ISLAMIINS 39.5 75 0.51% more
181 ISNLTD 76.1 169537 1.47% more
182 ITC 40 95390 0.76% more
183 JAMUNABANK 26 3852722 1.96% more
184 JAMUNAOIL 177 14752 0.51% more
185 JANATAINS 25.9 14643 0.78% more
186 JHRML 45.3 28848 -0.44% more
187 JMISMDL 128.4 6555 0.47% more
188 JUTESPINN 235 26054 0.95% more
189 KARNAPHULI 30.8 50554 0.98% more
190 KAY&QUE 508.8 93392 0.97% more
191 KBPPWBIL 51.6 1342862 1.78% more
192 KDSALTD 42.5 61885 0.47% more
193 KEYACOSMET 5.5 536747 0% more
194 KOHINOOR 520.8 3846 0.66% more
195 KPCL 11 76538 0.92% more
196 KPPL 16.8 880109 1.2% more
197 KTL 9.7 71363 2.11% more
198 LANKABAFIN 15.7 588110 1.95% more
199 LEGACYFOOT 57.7 55308 0.17% more
200 LHB 54.2 236625 0.56% more
201 LIBRAINFU 675 586 0.49% more
202 LINDEBD 836.9 1344 0.13% more
203 LOVELLO 68.6 438373 1.03% more
204 LRBDL 10 75968 1.01% more
205 LRGLOBMF1 3 21 0% more
206 MAGURAPLEX 90.2 22878 0.11% more
207 MAKSONSPIN 5.8 157196 -1.69% more
208 MALEKSPIN 29.3 289895 0.69% more
209 MARICO 2862 740 0.39% more
210 MATINSPINN 48.8 13997 1.46% more
211 MBL1STMF 4 134107 0% more
212 MEGCONMILK 28 175672 4.09% more
213 MEGHNACEM 34 5132 -0.29% more
214 MEGHNAINS 30.7 211756 0.66% more
215 MEGHNALIFE 55 85822 -0.36% more
216 MEGHNAPET 26 59675 0.39% more
217 MERCANBANK 9 1270076 2.27% more
218 METROSPIN 8.9 313 1.14% more
219 MHSML 19.5 627216 -0.51% more
220 MIDASFIN 6.9 104084 2.99% more
221 MIDLANDBNK 18 634866 1.69% more
222 MIRACLEIND 32.5 9451 1.56% more
223 MIRAKHTER 29.4 69686 0% more
224 MITHUNKNIT 16.6 505 5.06% more
225 MJLBD 93.5 12191 0.32% more
226 MLDYEING 9 925305 1.12% more
227 MONNOAGML 383.5 15844 1% more
228 MONNOCERA 88.2 101489 0.8% more
229 MONNOFABR 24.4 1496218 3.39% more
230 MONOSPOOL 99.8 129597 1.11% more
231 MPETROLEUM 202.4 2767 0.7% more
232 MTB 13.8 939107 2.22% more
233 NAHEEACP 22.6 438407 -0.88% more
234 NATLIFEINS 104.1 11846 0% more
235 NAVANACNG 21.1 16944 0.48% more
236 NAVANAPHAR 61.9 126148 1.64% more
237 NBL 5 2836341 4.17% more
238 NCCBANK 13.1 516166 1.55% more
239 NCCBLMF1 4.3 100 2.38% more
240 NEWLINE 5.1 33290 0% more
241 NFML 16.1 673477 0% more
242 NHFIL 25 64638 0.81% more
243 NITOLINS 30.1 85075 1.69% more
244 NORTHERN 116.8 38088 9.98% more
245 NORTHRNINS 31.3 8335 2.62% more
246 NPOLYMER 28.4 14871 2.53% more
247 NRBBANK 7.1 270655 1.43% more
248 NRBCBANK 6.5 270251 0% more
249 NTC 170.1 4450 1.73% more
250 NTLTUBES 62.8 38805 -1.72% more
251 NURANI 2.8 11404 3.7% more
252 OAL 6.4 116928 3.23% more
253 OIMEX 13.3 115895 2.31% more
254 OLYMPIC 160.7 168103 1.01% more
255 ONEBANKPLC 8.2 2557762 1.23% more
256 ORIONINFU 384.2 418592 3.84% more
257 ORIONPHARM 31.2 96461 1.63% more
258 PADMALIFE 17.6 12080 0.57% more
259 PADMAOIL 182.5 31615 0.27% more
260 PARAMOUNT 54 101699 0.37% more
261 PDL 4.7 81177 2.17% more
262 PENINSULA 22.2 123807 0.45% more
263 PEOPLESINS 40.6 33156 0.5% more
264 PF1STMF 5.1 119095 2% more
265 PHARMAID 572.4 1401 0.58% more
266 PHENIXINS 31.2 29646 0% more
267 PHOENIXFIN 4.5 919718 4.65% more
268 PHPMF1 2.9 625347 7.41% more
269 PIONEERINS 53.3 25784 0.19% more
270 PLFSL 1.7 1803987 6.25% more
271 POPULAR1MF 2.8 237658 3.7% more
272 POPULARLIF 51.7 45222 0.39% more
273 POWERGRID 31.9 9509 0.95% more
274 PRAGATIINS 76.5 88315 0.66% more
275 PRAGATILIF 242.5 65855 1.76% more
276 PREMIERBAN 5.6 765163 3.7% more
277 PREMIERCEM 39.5 4252 1.28% more
278 PREMIERLEA 1.8 296458 5.88% more
279 PRIME1ICBA 4.4 5609 0% more
280 PRIMEBANK 34.4 392081 0.29% more
281 PRIMEFIN 4 2534369 8.11% more
282 PRIMEINSUR 33.2 6940 1.22% more
283 PRIMELIFE 37 1822 0.82% more
284 PRIMETEX 15.2 63885 6.29% more
285 PROGRESLIF 44.7 7872 0.45% more
286 PROVATIINS 32.7 13548 0.93% more
287 PTL 56.5 280475 1.99% more
288 PUBALIBANK 40.1 210098 0.25% more
289 PURABIGEN 22 9400 1.38% more
290 QUASEMIND 41.7 147739 0.24% more
291 QUEENSOUTH 11.6 298574 1.75% more
292 RAHIMAFOOD 144 75003 0.21% more
293 RAHIMTEXT 215.9 17413 0.23% more
294 RAKCERAMIC 24.3 90989 -2.02% more
295 RANFOUNDRY 149.1 2078 0.54% more
296 RDFOOD 21.3 504740 -0.47% more
297 RECKITTBEN 3552.2 699 -0.28% more
298 REGENTTEX 4.1 65352 0% more
299 RELIANCE1 13.4 571135 -1.47% more
300 RELIANCINS 73.9 5817 0.82% more
301 RENATA 457.8 7069 -0.07% more
302 RENWICKJA 553.6 1832 7.5% more
303 REPUBLIC 34 35887 1.19% more
304 RINGSHINE 3.4 499776 0% more
305 ROBI 32.1 4627100 1.26% more
306 RSRMSTEEL 8 3078 0% more
307 RUNNERAUTO 33.9 107901 0% more
308 RUPALIBANK 19.9 199758 1.53% more
309 RUPALIINS 23.5 7872 0.43% more
310 RUPALILIFE 88.2 63338 0.92% more
311 SAFKOSPINN 14.3 6300 0% more
312 SAIFPOWER 6.6 206915 1.54% more
313 SAIHAMCOT 21.2 790954 0.95% more
314 SAIHAMTEX 22.4 277772 0.9% more
315 SALAMCRST 16.4 881721 7.89% more
316 SALVO 33.4 1908461 3.73% more
317 SAMATALETH 95.5 41271 -1.14% more
318 SAMORITA 71.2 10909 -0.28% more
319 SANDHANINS 21.1 74262 -0.47% more
320 SAPORTL 47.8 1112957 1.92% more
321 SBACBANK 7.2 452109 2.86% more
322 SEAPEARL 33.6 401881 2.44% more
323 SEMLFBSLGF 5.4 12040 0% more
324 SEMLIBBLSF 6 7300 -3.23% more
325 SHAHJABANK 18.7 56173 1.63% more
326 SHARPIND 17.2 87707 1.78% more
327 SHASHADNIM 18.5 290962 1.09% more
328 SHEPHERD 13.4 171964 0.75% more
329 SHURWID 6.7 82801 1.52% more
330 SHYAMPSUG 170.4 8038 1.19% more
331 SICL 21.1 12135 0% more
332 SILCOPHL 14.9 97376 -0.67% more
333 SILVAPHL 10.1 150252 1% more
334 SIMTEX 24.2 467116 1.26% more
335 SINOBANGLA 51.8 317782 -0.96% more
336 SIPLC 61 276971 2.01% more
337 SKTRIMS 8.7 74299 2.35% more
338 SONALIANSH 175 12129 0.23% more
339 SONALILIFE 63.5 39163 0% more
340 SONALIPAPR 256.2 72008 0.87% more
341 SONARBAINS 29.4 9759 1.73% more
342 SONARGAON 43.9 903963 2.33% more
343 SOUTHEASTB 9.8 293637 2.08% more
344 SPCERAMICS 17.1 3987840 9.62% more
345 SPCL 50.8 366598 0.2% more
346 SQUARETEXT 50.1 6423 0.6% more
347 SQURPHARMA 225.9 114718 -0.09% more
348 SSSTEEL 4.8 195747 4.35% more
349 STANCERAM 72.7 1968 0% more
350 STANDARINS 41.2 28262 0.24% more
351 STANDBANKL 5.7 299616 3.64% more
352 STYLECRAFT 51.8 807 0.58% more
353 SUMITPOWER 14.1 302271 0.71% more
354 SUNLIFEINS 53.6 146292 -0.37% more
355 TAKAFULINS 33.5 1227 1.82% more
356 TALLUSPIN 8.2 393462 0% more
357 TAMIJTEX 125.5 26771 0% more
358 TECHNODRUG 31.5 264084 0.96% more
359 TILIL 46.2 77480 0.43% more
360 TITASGAS 17.4 83659 1.16% more
361 TOSRIFA 17.2 25796 1.18% more
362 TRUSTB1MF 2.7 523072 0% more
363 TRUSTBANK 19.2 3270425 2.13% more
364 TUNGHAI 2.6 124567 4% more
365 UCB 10.1 773431 1% more
366 UNILEVERCL 2230.5 148 0.04% more
367 UNIONCAP 5.5 2229518 10% more
368 UNIONINS 36 38236 1.12% more
369 UNIQUEHRL 39.5 54765 0.77% more
370 UNITEDFIN 12.9 179595 1.57% more
371 UNITEDINS 43.8 501 2.34% more
372 UPGDCL 126.3 2987 0.32% more
373 USMANIAGL 37.1 48069 2.2% more
374 UTTARABANK 25.9 4918086 2.37% more
375 UTTARAFIN 13.4 154464 3.08% more
376 VAMLRBBF 6 111 0% more
377 VFSTDL 11.9 430556 0.85% more
378 WALTONHIL 416.9 3467 0.19% more
379 WATACHEM 139 24464 1.16% more
380 WMSHIPYARD 8.5 231327 -1.16% more
381 YPL 16.7 132950 1.21% more
382 ZAHEENSPIN 5.3 44076 0% more
383 ZAHINTEX 6.4 60260 1.59% more
384 ZEALBANGLA 143.6 3132 -0.21% more
Nox nox Nox