Updated: 10:25:42 AM 01 Mar (Just Now)
DSEX: 5474.8 -125.47 - -2.24% -
Trade: 51584 Volume: 110326698 Value: 2313.946 (mn)
+ Up: 20 + Down: 350 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.6 200221 -3.63% more
3 AAMRANET 16.7 71481 -2.91% more
4 AAMRATECH 11.7 40253 -4.88% more
5 ABB1STMF 2.8 1056100 -6.67% more
6 ABBANK 6.5 1355910 -1.52% more
7 ACFL 17.2 4502 -4.44% more
8 ACI 220.3 107227 -3.33% more
9 ACIFORMULA 144 18841 -4.26% more
10 ACMELAB 78.8 162941 -2.84% more
11 ACMEPL 16.1 432365 -3.01% more
12 ACTIVEFINE 6.7 158367 -5.63% more
13 ADNTEL 62.9 195075 -2.93% more
14 ADVENT 13.9 57389 -2.11% more
15 AFCAGRO 6.9 64705 -6.76% more
16 AFTABAUTO 28.9 91028 -3.34% more
17 AGNISYSL 21.5 433315 -4.02% more
18 AGRANINS 23.3 2301 -1.69% more
19 AIBL1STIMF 3.7 58060 -2.63% more
20 AIL 28.4 96811 -3.73% more
21 AL-HAJTEX 128.4 24151 -2.87% more
22 ALARABANK 16.2 140354 -2.41% more
23 ALIF 4.3 416339 -6.52% more
24 ALLTEX 14.6 93865 -3.95% more
25 AMANFEED 23.7 106621 -2.87% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 3060 -1.17% more
28 ANLIMAYARN 19.2 1050 1.05% more
29 ANWARGALV 99.5 398669 -3.86% more
30 AOL 15.9 126405 -3.05% more
31 APEXFOODS 232 4122 -2.4% more
32 APEXFOOT 187.5 37741 -2.19% more
33 APEXSPINN 208 2554 -1.89% more
34 APEXTANRY 69.8 1973 -1.69% more
35 APOLOISPAT 2.9 983384 0% more
36 ARAMIT 173.9 2129 -0.46% more
37 ARAMITCEM 11.9 5000 -1.65% more
38 ARGONDENIM 17.2 69768 -2.27% more
39 ASIAINS 39.3 245724 -5.3% more
40 ASIAPACINS 37.5 14125 -2.6% more
41 ASIATICLAB 56.7 241012 -4.06% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 53 36537 -5.02% more
44 BANGAS 122 29512 -4.01% more
45 BANKASIA 21.7 1018439 -0.91% more
46 BARKAPOWER 7.8 135349 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 266 52958 -3.06% more
49 BAYLEASING 5.6 359190 -3.45% more
50 BBS 9.9 297251 -4.81% more
51 BBSCABLES 16.4 205874 -4.65% more
52 BDAUTOCA 146.7 45651 -2.65% more
53 BDCOM 27.3 629557 -4.21% more
54 BDFINANCE 12.5 35851 -4.58% more
55 BDLAMPS 143.9 3115 -1.1% more
56 BDTHAI 11.3 268131 -3.42% more
57 BDTHAIFOOD 16.7 739721 -4.57% more
58 BDWELDING 18 38393 -2.17% more
59 BEACHHATCH 32 148077 -4.19% more
60 BEACONPHAR 106.5 93189 -2.92% more
61 BENGALWTL 18.4 34159 -2.13% more
62 BERGERPBL 1425 593 -1.01% more
63 BESTHLDNG 12.8 144656 -5.19% more
64 BIFC 6 705363 9.09% more
65 BNICL 53.8 44490 -3.06% more
66 BPML 28.4 9479 -1.73% more
67 BPPL 15.2 376383 -1.94% more
68 BRACBANK 84.7 644930 -3.2% more
69 BSC 113.1 253083 -2.5% more
70 BSCPLC 142.7 16683 -2.26% more
71 BSRMLTD 82.4 17958 -2.02% more
72 BSRMSTEEL 72.6 32157 -1.89% more
73 BXPHARMA 128.9 391311 -2.05% more
74 CAPITECGBF 6.8 400538 -2.86% more
75 CAPMBDBLMF 10 29105 -0.99% more
76 CAPMIBBLMF 8.1 23300 -3.57% more
77 CENTRALINS 40.6 58130 -2.87% more
78 CENTRALPHL 8.7 273550 -3.33% more
79 CITYBANK 32 4777858 -3.03% more
80 CITYGENINS 85.1 64226 -0.58% more
81 CLICL 56.8 59069 -2.57% more
82 CNATEX 2.8 465538 -3.45% more
83 CONFIDCEM 67.7 185399 -3.01% more
84 CONTININS 24.8 42232 -4.25% more
85 COPPERTECH 19.8 34883 -3.41% more
86 CROWNCEMNT 48.5 5086 -5.09% more
87 CRYSTALINS 75 31580 -1.57% more
88 CVOPRL 160.3 119217 -3.9% more
89 DACCADYE 17.3 168952 -6.99% more
90 DAFODILCOM 58.8 43429 -3.45% more
91 DBH 37.8 18482 -2.83% more
92 DBH1STMF 4.6 544411 -2.13% more
93 DELTALIFE 74.5 23631 -2.1% more
94 DELTASPINN 5.6 474560 -3.45% more
95 DESCO 23.3 4785 -2.1% more
96 DESHBANDHU 16.4 232842 -4.65% more
97 DGIC 21 17205 -3.23% more
98 DHAKABANK 13.7 3695251 -2.14% more
99 DHAKAINS 38.2 8386 -3.78% more
100 DOMINAGE 35 1290246 -3.58% more
101 DOREENPWR 28.1 187766 -3.77% more
102 DSHGARME 108 2785 -3.57% more
103 DSSL 8.5 339580 -3.41% more
104 DULAMIACOT 137 200 -0.58% more
105 DUTCHBANGL 42.7 160839 -2.51% more
106 EASTERNINS 52.5 19336 -2.42% more
107 EASTLAND 20.6 18699 -3.74% more
108 EASTRNLUB 1580 3378 -0.08% more
109 EBL 28.3 2157238 -1.39% more
110 EBL1STMF 3.6 86895 -2.7% more
111 EBLNRBMF 2.6 1166781 -3.7% more
112 ECABLES 112.7 7431 -3.59% more
113 EGEN 21.7 871792 -3.98% more
114 EHL 77.9 67779 -2.87% more
115 EIL 28 166795 -3.78% more
116 EMERALDOIL 17 216573 4.29% more
117 ENVOYTEX 51.4 98632 -1.72% more
118 EPGL 16.5 174203 -4.07% more
119 ESQUIRENIT 20.3 19035 -1.93% more
120 ETL 9.7 407196 -3% more
121 EXIM1STMF 2.8 59165 -6.67% more
122 FAMILYTEX 2.4 2963841 9.09% more
123 FARCHEM 13.8 13561 -2.82% more
124 FAREASTFIN 1.8 1213694 5.88% more
125 FAREASTLIF 23.5 3206 -2.08% more
126 FASFIN 1.8 2137535 5.88% more
127 FBFIF 2.8 97750 -3.45% more
128 FEDERALINS 20.6 16000 -2.37% more
129 FEKDIL 14.3 376278 -2.72% more
130 FINEFOODS 461.3 20700 -2.04% more
131 FIRSTFIN 5 87050 -5.66% more
132 FORTUNE 14.4 100726 -4% more
133 FUWANGCER 11.5 345693 -4.17% more
134 FUWANGFOOD 9.8 116683 -2.97% more
135 GBBPOWER 8.3 239475 -3.49% more
136 GEMINISEA 120 7189 -1.4% more
137 GENEXIL 27.1 485724 -4.24% more
138 GENNEXT 2.7 436028 -3.57% more
139 GHAIL 11.2 278849 -4.27% more
140 GHCL 19.8 4156 0% more
141 GLDNJMF 6 168300 -1.64% more
142 GLOBALINS 28.1 12600 -4.1% more
143 GOLDENSON 10.1 289663 -2.88% more
144 GP 0 21501 -0.31% more
145 GPHISPAT 17.1 360157 -2.29% more
146 GQBALLPEN 515 13017 -1.7% more
147 GRAMEENS2 12.1 58840 -3.2% more
148 GREENDELMF 3.1 93164 -3.13% more
149 GREENDELT 57 13895 -0.52% more
150 GSPFINANCE 5.2 533676 6.12% more
151 HAKKANIPUL 72.5 116766 -3.2% more
152 HAMI 145.1 20876 -4.73% more
153 HEIDELBCEM 237 102 -1.46% more
154 HFL 7 24747 -5.41% more
155 HRTEX 17.4 9060 -4.4% more
156 HWAWELLTEX 42 1610 -0.94% more
157 IBNSINA 320 25238 -3% more
158 IBP 13.6 788645 -3.55% more
159 ICB 40 40886 -3.38% more
160 ICBAGRANI1 6.4 19500 -1.54% more
161 ICBAMCL2ND 6.1 60 0% more
162 ICBEPMF1S1 4.6 4000 -4.17% more
163 ICBIBANK 3.3 568771 0% more
164 ICBSONALI1 4.4 36611 -2.22% more
165 ICICL 22.7 10744 -1.3% more
166 IDLC 41.1 55325 -3.07% more
167 IFADAUTOS 21.4 78143 -4.46% more
168 IFIC 6 3305524 -4.76% more
169 IFIC1STMF 2.9 374362 -3.33% more
170 ILFSL 1.7 2450250 6.25% more
171 INDEXAGRO 67.2 10495 -2.75% more
172 INTECH 35.8 989299 -4.28% more
173 INTRACO 18.9 112278 -2.58% more
174 IPDC 19.8 476348 -3.41% more
175 ISLAMIBANK 43.7 474041 -4.38% more
176 ISLAMICFIN 11.6 473945 -3.33% more
177 ISLAMIINS 39 4507 -0.51% more
178 ISNLTD 83.8 594374 3.2% more
179 ITC 39.1 185613 -2.49% more
180 JAMUNABANK 25.1 1125098 -3.83% more
181 JAMUNAOIL 173.1 12191 -2.2% more
182 JANATAINS 25 38402 -3.85% more
183 JHRML 44.1 31727 -2.86% more
184 JMISMDL 119.9 2270 -6.03% more
185 JUTESPINN 247 13523 0.61% more
186 KARNAPHULI 29.6 56292 -3.27% more
187 KAY&QUE 472 46076 -4.47% more
188 KBPPWBIL 52.7 1144512 -3.3% more
189 KDSALTD 41.6 182390 -1.89% more
190 KEYACOSMET 5.2 774747 -5.45% more
191 KOHINOOR 508.3 467 -2.38% more
192 KPCL 10.8 226367 -1.82% more
193 KPPL 16.1 290117 -4.73% more
194 KTL 9.1 127741 -4.21% more
195 LANKABAFIN 15 468852 -3.85% more
196 LEGACYFOOT 55.8 61987 -2.45% more
197 LHB 53.3 164033 -2.2% more
198 LIBRAINFU 651.3 1314 -3.24% more
199 LINDEBD 828.5 2658 -1.11% more
200 LOVELLO 68.8 337988 -1.71% more
201 LRBDL 9.7 64398 -3% more
202 LRGLOBMF1 2.9 92193 -3.33% more
203 MAGURAPLEX 86.9 30244 -3.66% more
204 MAKSONSPIN 5.6 78250 -5.08% more
205 MALEKSPIN 28.5 448878 -2.4% more
206 MARICO 2830.1 1585 -1.63% more
207 MATINSPINN 47.5 6389 -1.25% more
208 MBL1STMF 3.9 189 -2.5% more
209 MEGCONMILK 27 47225 -3.57% more
210 MEGHNACEM 31.1 500 -8.26% more
211 MEGHNAINS 29.3 137560 -3.3% more
212 MEGHNALIFE 53.6 16814 -2.72% more
213 MEGHNAPET 25.4 33579 -2.68% more
214 MERCANBANK 8.8 653680 -2.22% more
215 MERCINS 24.1 4390 -2.82% more
216 METROSPIN 8.3 13941 -4.6% more
217 MHSML 19.1 329241 -4.02% more
218 MIDASFIN 6.7 13662 -4.29% more
219 MIDLANDBNK 17.3 474654 -2.81% more
220 MIRACLEIND 31 41461 -3.43% more
221 MIRAKHTER 28.2 136772 -3.75% more
222 MITHUNKNIT 15.8 2043 -3.07% more
223 MJLBD 93 44387 -0.11% more
224 MLDYEING 8.6 205505 -4.44% more
225 MONNOAGML 365 13035 -3.54% more
226 MONNOCERA 84.6 142960 -3.53% more
227 MONNOFABR 23 1588227 -5.35% more
228 MONOSPOOL 97 86978 -3.1% more
229 MPETROLEUM 201 11222 -0.45% more
230 MTB 13.5 170341 -1.46% more
231 NAHEEACP 21.5 325906 -4.44% more
232 NATLIFEINS 104 53724 -0.19% more
233 NAVANACNG 20.3 18607 -2.87% more
234 NAVANAPHAR 60 180645 -4.31% more
235 NBL 5.5 6193347 10% more
236 NCCBANK 13 427034 -2.26% more
237 NCCBLMF1 4.1 7520 -2.38% more
238 NEWLINE 5 106617 -3.85% more
239 NFML 15.5 133120 -3.12% more
240 NHFIL 24.3 103825 -3.19% more
241 NITOLINS 30.5 5931 2.01% more
242 NORTHERN 128.4 62988 9.93% more
243 NORTHRNINS 30.3 1050 -1.94% more
244 NPOLYMER 27.6 40301 -3.16% more
245 NRBBANK 6.9 145155 -4.17% more
246 NRBCBANK 6.4 42298 -3.03% more
247 NTC 164.9 535 -2.54% more
248 NTLTUBES 61.3 47043 -3.77% more
249 NURANI 2.6 63360 -3.7% more
250 OAL 6 225200 -4.76% more
251 OIMEX 12.7 56840 -2.31% more
252 OLYMPIC 155.4 141969 -1.52% more
253 ONEBANKPLC 8.1 1423788 -1.22% more
254 ORIONINFU 372.4 191799 -2.51% more
255 ORIONPHARM 30.3 135179 -4.11% more
256 PADMALIFE 17 9050 -2.86% more
257 PADMAOIL 179.7 50571 -1.53% more
258 PARAMOUNT 52.1 30390 -2.25% more
259 PDL 4.2 100495 -4.55% more
260 PENINSULA 21.6 375702 -2.7% more
261 PEOPLESINS 39 21050 -2.74% more
262 PF1STMF 5 76500 0% more
263 PHARMAID 551 5739 -2.79% more
264 PHENIXINS 30 3605 -2.6% more
265 PHOENIXFIN 4.4 348800 -2.22% more
266 PHPMF1 2.7 264308 -3.57% more
267 PIONEERINS 51.9 29490 -2.26% more
268 PLFSL 1.8 1659968 5.88% more
269 POPULAR1MF 2.8 603600 -3.45% more
270 POPULARLIF 49.9 74288 -3.29% more
271 POWERGRID 30.9 8867 -2.83% more
272 PRAGATIINS 74.4 74260 -2.36% more
273 PRAGATILIF 236.3 51982 -3.43% more
274 PREMIERBAN 5.4 652545 -3.57% more
275 PREMIERCEM 38.3 7819 -4.01% more
276 PREMIERLEA 1.9 3915945 5.56% more
277 PRIMEBANK 33.7 433547 -1.17% more
278 PRIMEFIN 4.4 3314205 10% more
279 PRIMEINSUR 31.9 12052 -2.74% more
280 PRIMETEX 14.6 274404 -3.31% more
281 PROGRESLIF 44 6010 0.23% more
282 PROVATIINS 30.9 28888 -6.08% more
283 PTL 53 70261 -5.02% more
284 PUBALIBANK 39 14985 -2.5% more
285 PURABIGEN 20.9 84366 -4.57% more
286 QUASEMIND 40.7 135559 -2.63% more
287 QUEENSOUTH 11.4 165681 -3.39% more
288 RAHIMAFOOD 137 92301 -4.26% more
289 RAHIMTEXT 208.8 8133 -2.93% more
290 RAKCERAMIC 23.8 33180 -2.86% more
291 RANFOUNDRY 148.9 280 -0.13% more
292 RDFOOD 20.6 314247 -3.29% more
293 RECKITTBEN 3514 84 -1.34% more
294 REGENTTEX 3.9 35530 -2.5% more
295 RELIANCE1 13.1 364224 -1.5% more
296 RELIANCINS 70.9 8862 -4.06% more
297 RENATA 446.5 6648 -1.65% more
298 RENWICKJA 550 271 -0.63% more
299 REPUBLIC 32.5 15924 -2.4% more
300 RINGSHINE 3.2 691867 -3.03% more
301 ROBI 31.7 2426363 -3.65% more
302 RSRMSTEEL 7.5 36888 -7.41% more
303 RUNNERAUTO 32.4 79810 -4.71% more
304 RUPALIBANK 19 75863 -4.04% more
305 RUPALIINS 22.4 8525 -4.27% more
306 RUPALILIFE 84.8 70988 -3.53% more
307 SAFKOSPINN 13.9 2647 -2.8% more
308 SAIFPOWER 6.3 193739 -3.08% more
309 SAIHAMCOT 20.2 448983 -3.81% more
310 SAIHAMTEX 21.4 246377 -4.04% more
311 SALAMCRST 16.7 764479 0% more
312 SALVO 32 673602 -4.76% more
313 SAMATALETH 91.4 29987 -2.87% more
314 SAMORITA 71.2 6557 0% more
315 SANDHANINS 20.6 32821 -2.83% more
316 SAPORTL 47 1061798 -1.47% more
317 SBACBANK 7 17150 -2.78% more
318 SEAPEARL 32.9 267962 -4.08% more
319 SHAHJABANK 18.4 64036 -1.08% more
320 SHARPIND 16.1 31371 -3.59% more
321 SHASHADNIM 18.3 141374 -3.68% more
322 SHEPHERD 13 50620 -2.99% more
323 SHURWID 6.4 117347 -3.03% more
324 SHYAMPSUG 168 1150 -1.06% more
325 SICL 20.1 9085 -4.74% more
326 SILCOPHL 14.4 218640 -2.7% more
327 SILVAPHL 9.8 62938 -2.97% more
328 SIMTEX 23.4 633432 -2.9% more
329 SINGERBD 88 1513 -2.11% more
330 SINOBANGLA 49.3 327253 -4.64% more
331 SIPLC 60.2 16533 -1.63% more
332 SKTRIMS 8.2 13867 -1.2% more
333 SONALIANSH 171.3 6128 -2.17% more
334 SONALILIFE 60.3 4024 -3.67% more
335 SONALIPAPR 247.5 88894 -3.02% more
336 SONARBAINS 27.1 21191 -5.9% more
337 SONARGAON 42.5 140796 -4.49% more
338 SOUTHEASTB 9.5 241853 -2.06% more
339 SPCERAMICS 18.6 3494293 8.77% more
340 SPCL 49.1 257610 -3.16% more
341 SQUARETEXT 49.3 20629 -0.8% more
342 SQURPHARMA 222 90014 -1.64% more
343 SSSTEEL 4.6 429153 -4.17% more
344 STANCERAM 68.2 6081 -6.96% more
345 STANDARINS 40 26025 -2.68% more
346 STANDBANKL 5.5 299287 -3.51% more
347 STYLECRAFT 51.7 4936 -2.08% more
348 SUMITPOWER 14.1 377192 -3.42% more
349 SUNLIFEINS 53.3 23902 -2.2% more
350 TAKAFULINS 32.7 350 -1.51% more
351 TALLUSPIN 7.9 327323 -3.66% more
352 TAMIJTEX 119.2 30824 -4.49% more
353 TECHNODRUG 30.7 262353 -3.46% more
354 TILIL 45 47560 -2.6% more
355 TITASGAS 17 88053 -1.73% more
356 TOSRIFA 16.7 90610 -3.47% more
357 TRUSTB1MF 2.7 219467 -3.57% more
358 TRUSTBANK 18.7 787540 -2.09% more
359 TUNGHAI 2.4 252870 -7.69% more
360 UCB 9.9 352677 -1.98% more
361 UNILEVERCL 2200.2 18 -1.55% more
362 UNIONCAP 5.8 1203494 5.45% more
363 UNIONINS 35 11361 -1.96% more
364 UNIQUEHRL 38.6 21487 -2.53% more
365 UNITEDFIN 12.5 93755 -3.1% more
366 UNITEDINS 42.4 5501 -0.93% more
367 UPGDCL 124.5 10591 -1.27% more
368 USMANIAGL 37.3 5666 -2.86% more
369 UTTARABANK 25.5 1850678 -2.67% more
370 UTTARAFIN 13 12561 -5.8% more
371 VFSTDL 11.8 283173 -2.48% more
372 WALTONHIL 408 10021 -1.97% more
373 WATACHEM 135.6 8429 -2.09% more
374 WMSHIPYARD 8.2 202566 -3.53% more
375 YPL 15.9 143059 -3.05% more
376 ZAHEENSPIN 4.9 79400 -3.92% more
377 ZAHINTEX 6 54000 -4.76% more
378 ZEALBANGLA 143 2642 1.78% more
Nox nox Nox