Updated: 10:34:31 AM 01 Mar (Just Now)
DSEX: 5450.94 -149.33 - -2.67% -
Trade: 63189 Volume: 127719957 Value: 2703.15 (mn)
+ Up: 16 + Down: 354 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 184588 0% more
2 1STPRIMFMF 18.6 208211 -3.63% more
3 AAMRANET 16.6 85244 -3.49% more
4 AAMRATECH 11.4 50538 -7.32% more
5 ABB1STMF 2.9 1061200 -3.33% more
6 ABBANK 6.3 1662212 -4.55% more
7 ACFL 17.1 34202 -5% more
8 ACI 221.7 118938 -2.72% more
9 ACIFORMULA 143.3 22378 -4.72% more
10 ACMELAB 78.8 226532 -2.84% more
11 ACMEPL 15.9 555050 -4.22% more
12 ACTIVEFINE 6.7 176367 -5.63% more
13 ADNTEL 62.6 220054 -3.4% more
14 ADVENT 13.6 73528 -4.23% more
15 AFCAGRO 6.8 90345 -8.11% more
16 AFTABAUTO 28.9 105412 -3.34% more
17 AGNISYSL 21.3 502199 -4.91% more
18 AGRANINS 22 4248 -7.17% more
19 AIBL1STIMF 3.8 58316 0% more
20 AIL 28.4 116569 -3.73% more
21 AL-HAJTEX 129 27194 -2.42% more
22 ALARABANK 16.4 168043 -1.2% more
23 ALIF 4.3 417049 -6.52% more
24 ALLTEX 14.5 144970 -4.61% more
25 AMANFEED 23.8 110821 -2.46% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.2 3105 -1.54% more
28 ANLIMAYARN 18.6 4150 -2.11% more
29 ANWARGALV 99.7 460276 -3.67% more
30 AOL 15.6 170891 -4.88% more
31 APEXFOODS 232 4680 -2.4% more
32 APEXFOOT 186.7 57349 -2.61% more
33 APEXSPINN 205.5 3804 -3.07% more
34 APEXTANRY 70 2607 -1.41% more
35 APOLOISPAT 2.9 1038313 0% more
36 ARAMIT 170.2 2628 -2.58% more
37 ARAMITCEM 11.5 6000 -4.96% more
38 ARGONDENIM 17.1 125095 -2.84% more
39 ASIAINS 39.4 256596 -5.06% more
40 ASIAPACINS 37.7 21764 -2.08% more
41 ASIATICLAB 56.4 280492 -4.57% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52 41936 -6.81% more
44 BANGAS 122.5 30222 -3.62% more
45 BANKASIA 21.6 1397057 -1.37% more
46 BARKAPOWER 7.8 159836 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 264.7 67864 -3.53% more
49 BAYLEASING 5.5 381476 -5.17% more
50 BBS 10 331092 -3.85% more
51 BBSCABLES 16.4 228740 -4.65% more
52 BDAUTOCA 145.5 49629 -3.45% more
53 BDCOM 27.3 678570 -4.21% more
54 BDFINANCE 12.8 40903 -2.29% more
55 BDLAMPS 140.5 3669 -3.44% more
56 BDTHAI 11.2 323912 -4.27% more
57 BDTHAIFOOD 16.7 969393 -4.57% more
58 BDWELDING 17.6 44755 -4.35% more
59 BEACHHATCH 31.6 167581 -5.39% more
60 BEACONPHAR 106.5 98623 -2.92% more
61 BENGALWTL 18.2 65619 -3.19% more
62 BERGERPBL 1430.7 629 -0.61% more
63 BESTHLDNG 12.9 190293 -4.44% more
64 BGIC 33.3 2 -2.63% more
65 BIFC 6 710363 9.09% more
66 BNICL 53.8 68190 -3.06% more
67 BPML 28.1 15350 -2.77% more
68 BPPL 15.2 545171 -1.94% more
69 BRACBANK 84 784820 -4% more
70 BSC 112.7 294099 -2.84% more
71 BSCPLC 142.8 25428 -2.19% more
72 BSRMLTD 82.2 18395 -2.26% more
73 BSRMSTEEL 72.2 39413 -2.43% more
74 BXPHARMA 127.7 437647 -2.96% more
75 CAPITECGBF 6.8 640055 -2.86% more
76 CAPMBDBLMF 10 29105 -0.99% more
77 CAPMIBBLMF 8.1 23300 -3.57% more
78 CENTRALINS 40.2 63891 -3.83% more
79 CENTRALPHL 8.7 297600 -3.33% more
80 CITYBANK 31.8 5479044 -3.64% more
81 CITYGENINS 85.1 82715 -0.58% more
82 CLICL 56.9 62569 -2.4% more
83 CNATEX 2.7 766422 -6.9% more
84 CONFIDCEM 67.2 250731 -3.72% more
85 CONTININS 24.8 43612 -4.25% more
86 COPPERTECH 19.7 44531 -3.9% more
87 CROWNCEMNT 49 7347 -4.11% more
88 CRYSTALINS 73.1 41233 -4.07% more
89 CVOPRL 160 134855 -4.08% more
90 DACCADYE 17.6 183515 -5.38% more
91 DAFODILCOM 58.8 51345 -3.45% more
92 DBH 38 41527 -2.31% more
93 DBH1STMF 4.6 544711 -2.13% more
94 DELTALIFE 73.4 30584 -3.55% more
95 DELTASPINN 5.6 533260 -3.45% more
96 DESCO 23 16617 -3.36% more
97 DESHBANDHU 16.5 256746 -4.07% more
98 DGIC 21 17307 -3.23% more
99 DHAKABANK 13.5 4473614 -3.57% more
100 DHAKAINS 37.8 19311 -4.79% more
101 DOMINAGE 34.6 1348762 -4.68% more
102 DOREENPWR 27.9 225677 -4.45% more
103 DSHGARME 109 2875 -2.68% more
104 DSSL 8.5 574918 -3.41% more
105 DULAMIACOT 137 200 -0.58% more
106 DUTCHBANGL 42.5 190680 -2.97% more
107 EASTERNINS 52 21362 -3.35% more
108 EASTLAND 20.8 20130 -2.8% more
109 EASTRNLUB 1576.5 3749 -0.3% more
110 EBL 28.2 2451364 -1.74% more
111 EBL1STMF 3.6 86896 -2.7% more
112 EBLNRBMF 2.6 1249699 -3.7% more
113 ECABLES 112.7 7431 -3.59% more
114 EGEN 21.7 939910 -3.98% more
115 EHL 78 74888 -2.74% more
116 EIL 27.8 181745 -4.47% more
117 EMERALDOIL 16 300653 -1.84% more
118 ENVOYTEX 51.4 126732 -1.72% more
119 EPGL 16.3 225212 -5.23% more
120 ESQUIRENIT 20.4 41747 -1.45% more
121 ETL 9.6 438750 -4% more
122 EXIM1STMF 2.8 59165 -6.67% more
123 FAMILYTEX 2.4 3107309 9.09% more
124 FARCHEM 13.6 27794 -4.23% more
125 FAREASTFIN 1.8 1786525 5.88% more
126 FAREASTLIF 23.7 6215 -1.25% more
127 FASFIN 1.8 2303515 5.88% more
128 FBFIF 2.8 120310 -3.45% more
129 FEDERALINS 20.2 26837 -4.27% more
130 FEKDIL 14.3 439452 -2.72% more
131 FINEFOODS 461.5 20910 -2% more
132 FIRSTFIN 5 92050 -5.66% more
133 FORTUNE 14.4 108172 -4% more
134 FUWANGCER 11.5 435564 -4.17% more
135 FUWANGFOOD 9.8 139191 -2.97% more
136 GBBPOWER 8.3 251649 -3.49% more
137 GEMINISEA 119.3 9283 -1.97% more
138 GENEXIL 27.2 564015 -3.89% more
139 GENNEXT 2.7 531128 -3.57% more
140 GHAIL 11.2 285155 -4.27% more
141 GHCL 19.1 4158 -3.54% more
142 GLDNJMF 6 219310 -1.64% more
143 GLOBALINS 27.9 25761 -4.78% more
144 GOLDENSON 10 335159 -3.85% more
145 GP 0 32123 -0.31% more
146 GPHISPAT 16.8 400011 -4% more
147 GQBALLPEN 517.9 14827 -1.15% more
148 GRAMEENS2 12.3 125983 -1.6% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 56.4 21420 -1.57% more
151 GSPFINANCE 5.2 626788 6.12% more
152 HAKKANIPUL 72.6 124591 -3.07% more
153 HAMI 144.8 23998 -4.92% more
154 HEIDELBCEM 230 897 -4.37% more
155 HFL 7 24747 -5.41% more
156 HRTEX 17 28196 -6.59% more
157 HWAWELLTEX 41.7 7630 -1.65% more
158 IBNSINA 324 28670 -1.79% more
159 IBP 13.5 858025 -4.26% more
160 ICB 39.8 51040 -3.86% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.4 21300 -1.54% more
163 ICBAMCL2ND 6.1 60 0% more
164 ICBEPMF1S1 4.8 4100 0% more
165 ICBIBANK 3.3 669751 0% more
166 ICBSONALI1 4.4 36611 -2.22% more
167 ICICL 22.5 23994 -2.17% more
168 IDLC 41 103037 -3.3% more
169 IFADAUTOS 21.5 84260 -4.02% more
170 IFIC 6 3888437 -4.76% more
171 IFIC1STMF 2.8 595362 -6.67% more
172 IFILISLMF1 4 3000 0% more
173 ILFSL 1.7 3134906 6.25% more
174 INDEXAGRO 67.2 14213 -2.75% more
175 INTECH 36 1093144 -3.74% more
176 INTRACO 18.8 130960 -3.09% more
177 IPDC 19.8 611637 -3.41% more
178 ISLAMIBANK 43.8 538674 -4.16% more
179 ISLAMICFIN 11.5 528350 -4.17% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 83.8 635031 3.2% more
182 ITC 39 202328 -2.74% more
183 JAMUNABANK 25.2 1265246 -3.45% more
184 JAMUNAOIL 176 17057 -0.56% more
185 JANATAINS 25 55700 -3.85% more
186 JHRML 44.2 42128 -2.64% more
187 JMISMDL 120 4614 -5.96% more
188 JUTESPINN 229 19010 -6.72% more
189 KARNAPHULI 29.4 93522 -3.92% more
190 KAY&QUE 474.8 54966 -3.91% more
191 KBPPWBIL 52.5 1240155 -3.67% more
192 KDSALTD 41.5 190523 -2.12% more
193 KEYACOSMET 5.2 880314 -5.45% more
194 KOHINOOR 510.6 638 -1.94% more
195 KPCL 10.7 244467 -2.73% more
196 KPPL 15.8 334665 -6.51% more
197 KTL 9.2 130341 -3.16% more
198 LANKABAFIN 15 516559 -3.85% more
199 LEGACYFOOT 55.6 76888 -2.8% more
200 LHB 53 209957 -2.75% more
201 LIBRAINFU 653.9 1689 -2.85% more
202 LINDEBD 833.9 2835 -0.47% more
203 LOVELLO 68.6 387448 -2% more
204 LRBDL 9.6 65938 -4% more
205 LRGLOBMF1 2.9 92193 -3.33% more
206 MAGURAPLEX 86.1 38019 -4.55% more
207 MAKSONSPIN 5.5 81643 -6.78% more
208 MALEKSPIN 28.4 557489 -2.74% more
209 MARICO 2831 2415 -1.6% more
210 MATINSPINN 47.8 17457 -0.62% more
211 MBL1STMF 3.9 189 -2.5% more
212 MEGCONMILK 26.7 57342 -4.64% more
213 MEGHNACEM 31.1 500 -8.26% more
214 MEGHNAINS 29 182923 -4.29% more
215 MEGHNALIFE 53.2 40170 -3.45% more
216 MEGHNAPET 24.1 33629 -7.66% more
217 MERCANBANK 8.7 702704 -3.33% more
218 MERCINS 24.1 4590 -2.82% more
219 METROSPIN 8.7 13942 0% more
220 MHSML 18.8 540088 -5.53% more
221 MIDASFIN 6.7 14001 -4.29% more
222 MIDLANDBNK 17.2 566594 -3.37% more
223 MIRACLEIND 30.9 49706 -3.74% more
224 MIRAKHTER 28 167387 -4.44% more
225 MITHUNKNIT 15.9 2643 -2.45% more
226 MJLBD 91.2 46407 -2.04% more
227 MLDYEING 8.6 283228 -4.44% more
228 MONNOAGML 363 15510 -4.07% more
229 MONNOCERA 84 174309 -4.22% more
230 MONNOFABR 22.9 1851661 -5.76% more
231 MONOSPOOL 96 123054 -4.1% more
232 MPETROLEUM 201.4 13128 -0.25% more
233 MTB 13.4 195050 -2.19% more
234 NAHEEACP 21.2 380916 -5.78% more
235 NATLIFEINS 103.6 58324 -0.58% more
236 NAVANACNG 20.4 23531 -2.39% more
237 NAVANAPHAR 59.9 228338 -4.47% more
238 NBL 5.5 6300689 10% more
239 NCCBANK 12.9 462037 -3.01% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 108737 -5.77% more
242 NFML 15.4 154731 -3.75% more
243 NHFIL 24.1 151283 -3.98% more
244 NITOLINS 30.5 5931 2.01% more
245 NORTHERN 128.4 74328 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.3 63791 -4.21% more
248 NRBBANK 6.9 155790 -4.17% more
249 NRBCBANK 6.4 109104 -3.03% more
250 NTC 163 650 -3.66% more
251 NTLTUBES 61.1 49153 -4.08% more
252 NURANI 2.7 115260 0% more
253 OAL 5.9 280952 -6.35% more
254 OIMEX 12.6 59855 -3.08% more
255 OLYMPIC 154.6 152078 -2.03% more
256 ONEBANKPLC 7.9 1670266 -3.66% more
257 ORIONINFU 374.7 212593 -1.91% more
258 ORIONPHARM 30.3 140935 -4.11% more
259 PADMALIFE 17 12000 -2.86% more
260 PADMAOIL 179.6 56987 -1.59% more
261 PARAMOUNT 51.3 48896 -3.75% more
262 PDL 4.1 109495 -6.82% more
263 PENINSULA 21.3 475406 -4.05% more
264 PEOPLESINS 38.6 25761 -3.74% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 551 6024 -2.79% more
267 PHENIXINS 29.9 4606 -2.92% more
268 PHOENIXFIN 4.3 417200 -4.44% more
269 PHPMF1 2.6 342808 -7.14% more
270 PIONEERINS 51.7 43510 -2.64% more
271 PLFSL 1.8 1720095 5.88% more
272 POPULAR1MF 2.7 703600 -6.9% more
273 POPULARLIF 49.8 95130 -3.49% more
274 POWERGRID 30.3 52167 -4.72% more
275 PRAGATIINS 74.4 102454 -2.36% more
276 PRAGATILIF 235.5 56769 -3.76% more
277 PREMIERBAN 5.3 790488 -5.36% more
278 PREMIERCEM 38.9 18409 -2.51% more
279 PREMIERLEA 1.9 3967445 5.56% more
280 PRIMEBANK 33.5 566660 -1.76% more
281 PRIMEFIN 4.4 3862948 10% more
282 PRIMEINSUR 31.8 12202 -3.05% more
283 PRIMELIFE 35 801 -3.85% more
284 PRIMETEX 14.4 274406 -4.64% more
285 PROGRESLIF 43.9 7010 0% more
286 PROVATIINS 31.7 31766 -3.65% more
287 PTL 53 91336 -5.02% more
288 PUBALIBANK 39 20699 -2.5% more
289 PURABIGEN 20.1 125581 -8.22% more
290 QUASEMIND 40.5 169967 -3.11% more
291 QUEENSOUTH 11.4 188255 -3.39% more
292 RAHIMAFOOD 137.5 106293 -3.91% more
293 RAHIMTEXT 209 13556 -2.84% more
294 RAKCERAMIC 23.6 35780 -3.67% more
295 RANFOUNDRY 148.9 280 -0.13% more
296 RDFOOD 20.7 413301 -2.82% more
297 RECKITTBEN 3515 105 -1.31% more
298 REGENTTEX 3.9 47530 -2.5% more
299 RELIANCE1 13.1 477154 -1.5% more
300 RELIANCINS 70.9 15067 -4.06% more
301 RENATA 445.6 11795 -1.85% more
302 RENWICKJA 550 271 -0.63% more
303 REPUBLIC 32.6 16189 -2.1% more
304 RINGSHINE 3.1 851377 -6.06% more
305 ROBI 31.7 2693608 -3.65% more
306 RSRMSTEEL 8 36898 -1.23% more
307 RUNNERAUTO 32.3 103163 -5% more
308 RUPALIBANK 19 100213 -4.04% more
309 RUPALIINS 22.1 26595 -5.56% more
310 RUPALILIFE 85.2 81853 -3.07% more
311 SAFKOSPINN 13.9 2647 -2.8% more
312 SAIFPOWER 6.2 245544 -4.62% more
313 SAIHAMCOT 20.3 589178 -3.33% more
314 SAIHAMTEX 21 315364 -5.83% more
315 SALAMCRST 17.1 872079 2.4% more
316 SALVO 32 733910 -4.76% more
317 SAMATALETH 91.1 33568 -3.19% more
318 SAMORITA 70.2 6657 -1.4% more
319 SANDHANINS 20.4 44991 -3.77% more
320 SAPORTL 46.7 1181115 -2.1% more
321 SBACBANK 7 25896 -2.78% more
322 SEAPEARL 32.8 314472 -4.37% more
323 SHAHJABANK 18.4 126197 -1.08% more
324 SHARPIND 16.2 33391 -2.99% more
325 SHASHADNIM 18.4 158960 -3.16% more
326 SHEPHERD 12.8 66304 -4.48% more
327 SHURWID 6.2 150500 -6.06% more
328 SHYAMPSUG 168 1150 -1.06% more
329 SICL 20.6 12628 -2.37% more
330 SILCOPHL 14.4 239534 -2.7% more
331 SILVAPHL 9.8 73138 -2.97% more
332 SIMTEX 23.2 714950 -3.73% more
333 SINGERBD 87.8 1835 -2.34% more
334 SINOBANGLA 49.5 374073 -4.26% more
335 SIPLC 58.6 28709 -4.25% more
336 SKTRIMS 8.1 39260 -2.41% more
337 SONALIANSH 170 9896 -2.91% more
338 SONALILIFE 60.5 6384 -3.35% more
339 SONALIPAPR 247.1 97155 -3.17% more
340 SONARBAINS 27.3 25413 -5.21% more
341 SONARGAON 42.2 170735 -5.17% more
342 SOUTHEASTB 9.5 292075 -2.06% more
343 SPCERAMICS 18.6 3934358 8.77% more
344 SPCL 48.8 308706 -3.75% more
345 SQUARETEXT 49.1 24530 -1.21% more
346 SQURPHARMA 220.8 130213 -2.17% more
347 SSSTEEL 4.5 459553 -6.25% more
348 STANCERAM 71 6181 -3.14% more
349 STANDARINS 39.5 31419 -3.89% more
350 STANDBANKL 5.5 346806 -3.51% more
351 STYLECRAFT 50.6 7176 -4.17% more
352 SUMITPOWER 14 469081 -4.11% more
353 SUNLIFEINS 53.2 52895 -2.39% more
354 TAKAFULINS 32.6 12800 -1.81% more
355 TALLUSPIN 7.8 354523 -4.88% more
356 TAMIJTEX 118.9 38017 -4.73% more
357 TECHNODRUG 30.5 303688 -4.09% more
358 TILIL 44.4 78165 -3.9% more
359 TITASGAS 16.9 107476 -2.31% more
360 TOSRIFA 16.7 96626 -3.47% more
361 TRUSTB1MF 2.7 446152 -3.57% more
362 TRUSTBANK 18.6 902915 -2.62% more
363 TUNGHAI 2.4 275707 -7.69% more
364 UCB 9.9 353303 -1.98% more
365 UNILEVERCL 2201.2 20 -1.5% more
366 UNIONCAP 5.8 1310944 5.45% more
367 UNIONINS 35 19424 -1.96% more
368 UNIQUEHRL 38.3 28530 -3.28% more
369 UNITEDFIN 12.5 116378 -3.1% more
370 UNITEDINS 42 7342 -1.87% more
371 UPGDCL 122.5 14431 -2.85% more
372 USMANIAGL 37 5683 -3.65% more
373 UTTARABANK 25.4 1976649 -3.05% more
374 UTTARAFIN 13 16213 -5.8% more
375 VFSTDL 11.8 292240 -2.48% more
376 WALTONHIL 407 12260 -2.21% more
377 WATACHEM 135 10176 -2.53% more
378 WMSHIPYARD 8.2 230935 -3.53% more
379 YPL 15.9 143659 -3.05% more
380 ZAHEENSPIN 4.9 104400 -3.92% more
381 ZAHINTEX 6.2 59000 -1.59% more
382 ZEALBANGLA 139.1 2829 -1% more
Nox nox Nox