Updated: 12:31:52 PM 25 Mar (Just Now)
DSEX: 5286.69 1.72 + 0.03% +
Trade: 101176 Volume: 226626298 Value: 3292.176 (mn)
+ Up: 184 + Down: 157 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6114657 9.68% more
2 1STPRIMFMF 19.1 573520 1.06% more
3 AAMRANET 16.9 165603 -1.74% more
4 AAMRATECH 14.4 77322 -2.04% more
5 ABB1STMF 3.6 19896976 9.09% more
6 ABBANK 6.4 998443 0% more
7 ACFL 17.7 4123 2.91% more
8 ACI 206.5 23155 0.1% more
9 ACIFORMULA 140.2 2876 -0.36% more
10 ACMELAB 76.9 169787 -0.52% more
11 ACMEPL 19.1 6760986 3.8% more
12 ACTIVEFINE 7.6 299120 -2.56% more
13 ADNTEL 58.1 44328 -0.51% more
14 ADVENT 14.4 322487 -1.37% more
15 AFCAGRO 7.7 123114 -3.75% more
16 AFTABAUTO 29.4 170565 1.03% more
17 AGNISYSL 21 225804 -0.94% more
18 AGRANINS 20.9 59148 2.96% more
19 AIBL1STIMF 4.4 3959476 7.32% more
20 AIL 31.4 242955 -2.48% more
21 AL-HAJTEX 122.4 32777 2% more
22 ALARABANK 17.3 71973 1.17% more
23 ALIF 5.2 927319 -3.7% more
24 ALLTEX 14.2 48884 0% more
25 AMANFEED 22.9 240951 -0.43% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 207 520 -0.67% more
28 ANLIMAYARN 19.9 46786 1.53% more
29 ANWARGALV 96.4 224539 -1.63% more
30 AOL 16.3 187952 -1.81% more
31 APEXFOODS 224.6 781 0.81% more
32 APEXFOOT 186.4 13287 0.27% more
33 APEXSPINN 190.3 13952 -0.31% more
34 APEXTANRY 66.1 2745 -0.15% more
35 APOLOISPAT 4.1 4414101 -8.89% more
36 ARAMIT 173 2658 -0.29% more
37 ARAMITCEM 12 2852 0.84% more
38 ARGONDENIM 16.5 31726 0% more
39 ASIAINS 38.6 360298 3.21% more
40 ASIAPACINS 36.5 49702 3.11% more
41 ASIATICLAB 70.8 320947 0.28% more
42 ATLASBANG 69.5 9002 2.81% more
43 AZIZPIPES 50.1 10723 3.94% more
44 BANGAS 124.9 74641 -0.08% more
45 BANKASIA 21.9 222630 0.46% more
46 BARKAPOWER 8.1 141221 -1.22% more
47 BATASHOE 846.7 1807 1.24% more
48 BATBC 226.6 25503 0.35% more
49 BAYLEASING 5.1 1432372 -5.56% more
50 BBS 11.4 1202807 0% more
51 BBSCABLES 19.1 3387562 1.6% more
52 BDAUTOCA 171 396683 6.21% more
53 BDCOM 27.3 307603 -1.8% more
54 BDFINANCE 13.7 112635 -2.14% more
55 BDLAMPS 143.6 27673 2.57% more
56 BDTHAI 11.8 1670050 4.42% more
57 BDTHAIFOOD 16.4 1112048 0.61% more
58 BDWELDING 16.1 13126 0.63% more
59 BEACHHATCH 32 99184 -1.23% more
60 BEACONPHAR 102.3 24915 -0.1% more
61 BENGALWTL 17.9 63261 0.56% more
62 BERGERPBL 1400 1805 -0.63% more
63 BESTHLDNG 13.4 123010 -1.47% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.2 6210 0.63% more
66 BIFC 5.6 260604 -6.67% more
67 BNICL 55.2 142307 2.6% more
68 BPML 28.6 12663 1.78% more
69 BPPL 14.9 439752 -0.67% more
70 BRACBANK 70.6 985149 -0.14% more
71 BSC 108.5 127569 -0.55% more
72 BSCPLC 142.1 14602 0.57% more
73 BSRMLTD 82.7 9204 0.98% more
74 BSRMSTEEL 68.5 28843 -0.29% more
75 BXPHARMA 116.7 94664 -0.26% more
76 CAPITECGBF 7.1 1661571 0% more
77 CAPMBDBLMF 11 492348 -0.9% more
78 CAPMIBBLMF 8.4 155413 0% more
79 CENTRALINS 40.5 438614 3.32% more
80 CENTRALPHL 9 117829 0% more
81 CITYBANK 31 2448408 -0.64% more
82 CITYGENINS 98.6 74928 0.1% more
83 CLICL 62.4 839274 5.05% more
84 CNATEX 4.1 5619810 -8.89% more
85 CONFIDCEM 64.1 635190 0.63% more
86 CONTININS 24.3 22102 1.25% more
87 COPPERTECH 19 496318 3.26% more
88 CROWNCEMNT 50 6554 1.21% more
89 CRYSTALINS 76.5 49642 0.39% more
90 CVOPRL 154.6 76145 0.32% more
91 DACCADYE 17.5 7773 0.57% more
92 DAFODILCOM 67.5 206393 0.75% more
93 DBH 36.8 54107 -0.81% more
94 DBH1STMF 5.2 2244574 4% more
95 DELTALIFE 72.1 42265 3% more
96 DELTASPINN 5.8 375128 -4.92% more
97 DESCO 22.4 27689 -1.32% more
98 DESHBANDHU 16.6 466889 1.22% more
99 DGIC 20.2 28706 2.02% more
100 DHAKABANK 12.9 804466 0% more
101 DHAKAINS 38.2 13954 0.26% more
102 DOMINAGE 42.4 1949371 7.89% more
103 DOREENPWR 26.4 124134 -0.38% more
104 DSHGARME 109 48182 2.35% more
105 DSSL 8.5 330948 -1.16% more
106 DULAMIACOT 125 3175 -2.95% more
107 DUTCHBANGL 42.3 12461 -0.47% more
108 EASTERNINS 52 22155 1.36% more
109 EASTLAND 20.5 37316 2.5% more
110 EASTRNLUB 1612 8168 -1.08% more
111 EBL 27.2 1268363 0.74% more
112 EBL1STMF 4.1 1812584 5.13% more
113 EBLNRBMF 3.2 9413403 6.67% more
114 ECABLES 117.4 2597 0.09% more
115 EGEN 21.3 483065 -0.47% more
116 EHL 76.5 34845 0.92% more
117 EIL 28.2 367530 5.22% more
118 EMERALDOIL 16 118346 -1.84% more
119 ENVOYTEX 50 15273 0% more
120 EPGL 16.7 110145 1.21% more
121 ESQUIRENIT 20.3 18499 1% more
122 ETL 9.5 500510 1.06% more
123 EXIM1STMF 3.3 4044091 6.45% more
124 FAMILYTEX 3.7 7316486 -9.76% more
125 FARCHEM 14.4 15219 1.41% more
126 FAREASTFIN 3.1 749190 -8.82% more
127 FAREASTLIF 22.2 1350 0% more
128 FASFIN 3.1 1646002 -8.82% more
129 FBFIF 3.3 3825002 6.45% more
130 FEDERALINS 19.8 23309 1.54% more
131 FEKDIL 14 253490 0% more
132 FINEFOODS 466.7 20853 -0.24% more
133 FIRSTFIN 5.3 414505 -1.85% more
134 FORTUNE 15 342067 -0.66% more
135 FUWANGCER 11.7 277756 0% more
136 FUWANGFOOD 10.3 109079 -0.96% more
137 GBBPOWER 8.7 42913 -2.25% more
138 GEMINISEA 118.2 9144 -0.34% more
139 GENEXIL 27 358619 -0.74% more
140 GENNEXT 3.9 4857163 -9.3% more
141 GHAIL 11.5 1103395 2.68% more
142 GHCL 19.2 9552 -1.03% more
143 GLDNJMF 6.5 1751915 1.56% more
144 GLOBALINS 27.4 81246 3.79% more
145 GOLDENSON 11.6 3123604 3.57% more
146 GP 248.2 61058 -1.15% more
147 GPHISPAT 16.5 205521 -0.6% more
148 GQBALLPEN 526.1 16385 -0.09% more
149 GRAMEENS2 12.8 77544 0% more
150 GREENDELMF 3.7 2304209 5.71% more
151 GREENDELT 52.8 1222 0.57% more
152 GSPFINANCE 5 516748 -5.66% more
153 HAKKANIPUL 75.5 173415 0.8% more
154 HAMI 151.9 8862 2.01% more
155 HEIDELBCEM 247.6 16459 -3.43% more
156 HFL 11.1 936871 8.82% more
157 HRTEX 20.3 46979 -3.33% more
158 HWAWELLTEX 43.4 39538 0.46% more
159 IBNSINA 319.5 10537 0.09% more
160 IBP 13.1 348816 0.77% more
161 ICB 38 22488 -1.04% more
162 ICB3RDNRB 4.8 302912 0% more
163 ICBAGRANI1 6.9 51060 0% more
164 ICBAMCL2ND 6.1 182403 3.39% more
165 ICBEPMF1S1 5.2 1483396 -3.7% more
166 ICBIBANK 3.3 196760 -2.94% more
167 ICBSONALI1 5 1869732 0% more
168 ICICL 21.5 94547 2.38% more
169 IDLC 40.5 84455 1.25% more
170 IFADAUTOS 22.1 275486 1.84% more
171 IFIC 5.9 1159811 0% more
172 IFIC1STMF 3.6 6637032 9.09% more
173 IFILISLMF1 4.4 1165598 4.76% more
174 ILFSL 3.3 1509796 -8.33% more
175 INDEXAGRO 65.5 10447 0.46% more
176 INTECH 40.6 1638035 -3.56% more
177 INTRACO 19 108636 1.6% more
178 IPDC 19.1 777363 -0.52% more
179 ISLAMIBANK 40.7 350938 -1.69% more
180 ISLAMICFIN 11.1 131882 -0.89% more
181 ISLAMIINS 38.5 3970 1.58% more
182 ISNLTD 78.6 219062 -3.08% more
183 ITC 38.3 105373 -0.26% more
184 JAMUNABANK 23.6 761800 0.43% more
185 JAMUNAOIL 172.5 12109 -0.46% more
186 JANATAINS 25.4 17613 1.2% more
187 JHRML 43.6 16437 -0.46% more
188 JMISMDL 121 3610 0.92% more
189 JUTESPINN 216.4 737 -0.6% more
190 KARNAPHULI 29.5 63729 1.72% more
191 KAY&QUE 446 44513 -1.28% more
192 KBPPWBIL 48.7 731464 -1.02% more
193 KDSALTD 39.6 68670 0.25% more
194 KEYACOSMET 5.5 608111 0% more
195 KOHINOOR 519.9 3433 0.41% more
196 KPCL 11 117398 -1.79% more
197 KPPL 15.8 163026 0% more
198 KTL 9.5 106610 -2.06% more
199 LANKABAFIN 15.2 550759 -1.3% more
200 LEGACYFOOT 58.2 125296 -1.85% more
201 LHB 53 174655 0% more
202 LIBRAINFU 658.6 3979 0.73% more
203 LINDEBD 794 953 0.34% more
204 LOVELLO 69.4 1300060 0.73% more
205 LRBDL 10.5 153029 0% more
206 LRGLOBMF1 3.4 1362258 3.03% more
207 MAGURAPLEX 83.7 62163 1.33% more
208 MAKSONSPIN 6.6 237940 -4.35% more
209 MALEKSPIN 27.1 93750 0.37% more
210 MARICO 2776 134 -0.14% more
211 MATINSPINN 46.1 11880 -0.22% more
212 MBL1STMF 4.4 881745 4.76% more
213 MEGCONMILK 32.3 293731 3.86% more
214 MEGHNACEM 33.4 5461 -0.89% more
215 MEGHNAINS 28 466583 4.87% more
216 MEGHNALIFE 53.8 48164 1.89% more
217 MEGHNAPET 27 21560 3.45% more
218 MERCANBANK 9 538630 0% more
219 METROSPIN 9.9 130550 -3.88% more
220 MHSML 17.7 267048 -0.56% more
221 MIDASFIN 6.5 55072 -4.41% more
222 MIDLANDBNK 16.2 536390 1.25% more
223 MIRACLEIND 28.5 20956 -1.04% more
224 MIRAKHTER 27.5 61884 0% more
225 MITHUNKNIT 16.3 33376 -1.21% more
226 MJLBD 88.9 13410 -0.56% more
227 MLDYEING 8.8 257944 -1.12% more
228 MONNOAGML 345.9 7227 -1.37% more
229 MONNOCERA 81.8 50807 0.49% more
230 MONNOFABR 21.9 744812 -0.9% more
231 MONOSPOOL 93.7 91500 -0.21% more
232 MPETROLEUM 200.5 31584 0.25% more
233 MTB 13 370245 0.78% more
234 NAHEEACP 21.9 604648 2.34% more
235 NATLIFEINS 100 10640 -0.6% more
236 NAVANACNG 20.7 14670 -0.48% more
237 NAVANAPHAR 57.2 93090 -0.17% more
238 NBL 5.1 629626 2% more
239 NCCBANK 12.9 355619 0% more
240 NCCBLMF1 4.6 602369 4.55% more
241 NEWLINE 6.3 594639 -5.97% more
242 NFML 15.6 50497 1.3% more
243 NHFIL 23.5 83219 -0.42% more
244 NITOLINS 28.2 101 1.08% more
245 NORTHERN 120.5 4934 4.15% more
246 NORTHRNINS 29.5 10304 3.87% more
247 NPOLYMER 27.2 74686 0.74% more
248 NRBBANK 7 74853 0% more
249 NRBCBANK 6.8 358432 0% more
250 NTC 161.5 960 -0.74% more
251 NTLTUBES 60.5 35252 0% more
252 NURANI 3.6 766421 -7.69% more
253 OAL 6.7 138034 0% more
254 OIMEX 14.2 284560 4.41% more
255 OLYMPIC 149.5 29405 -0.6% more
256 ONEBANKPLC 7.6 154209 -1.3% more
257 ORIONINFU 351 104602 -0.85% more
258 ORIONPHARM 29.5 153363 -1.34% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.1 6991 0.28% more
261 PARAMOUNT 51.4 142352 2.59% more
262 PDL 5.8 535491 -4.92% more
263 PENINSULA 20.3 197390 0.5% more
264 PEOPLESINS 39.1 110260 0.51% more
265 PF1STMF 5.5 2067427 0% more
266 PHARMAID 554 1840 0.65% more
267 PHENIXINS 28.4 79391 1.43% more
268 PHOENIXFIN 4.2 722347 -6.67% more
269 PHPMF1 3.3 7684337 10% more
270 PIONEERINS 51.9 97296 0.97% more
271 PLFSL 3.2 958218 -8.57% more
272 POPULAR1MF 3.2 7220751 6.67% more
273 POPULARLIF 48 30805 2.13% more
274 POWERGRID 30.4 6939 -0.65% more
275 PRAGATIINS 69.2 149479 1.62% more
276 PRAGATILIF 213.1 143949 2.8% more
277 PREMIERBAN 5.2 935443 -1.89% more
278 PREMIERCEM 38.6 64139 -1.03% more
279 PREMIERLEA 3.3 601661 -8.33% more
280 PRIME1ICBA 4.8 585884 0% more
281 PRIMEBANK 30 571895 0% more
282 PRIMEFIN 4.7 2385233 -6% more
283 PRIMEINSUR 31.8 2207 1.6% more
284 PRIMELIFE 35.8 2935 2.58% more
285 PRIMETEX 21.5 212246 2.38% more
286 PROGRESLIF 42.5 8516 0.95% more
287 PROVATIINS 31 37917 0.98% more
288 PTL 53.8 75385 -0.37% more
289 PUBALIBANK 36.9 49274 0% more
290 PURABIGEN 21.1 38472 2.93% more
291 QUASEMIND 40.2 484651 0.75% more
292 QUEENSOUTH 11.6 189545 -0.85% more
293 RAHIMAFOOD 119.4 27866 -1.16% more
294 RAHIMTEXT 201.5 11699 0.65% more
295 RAKCERAMIC 23.2 122681 -0.43% more
296 RANFOUNDRY 149.9 710 0.4% more
297 RDFOOD 19.2 266934 0% more
298 RECKITTBEN 3505 200 -0.41% more
299 REGENTTEX 4.8 431908 -2.04% more
300 RELIANCE1 12.7 818959 -1.55% more
301 RELIANCINS 69.7 75620 -0.43% more
302 RENATA 433.3 5774 0.74% more
303 RENWICKJA 502 289 -0.06% more
304 REPUBLIC 32.4 39287 2.21% more
305 RINGSHINE 3.8 2211210 -7.32% more
306 ROBI 29.9 861360 -0.66% more
307 RSRMSTEEL 8.5 30740 -3.41% more
308 RUNNERAUTO 40.7 2218756 8.53% more
309 RUPALIBANK 18.1 28200 0% more
310 RUPALIINS 22.6 10471 0.89% more
311 RUPALILIFE 82.1 90903 2.11% more
312 SAFKOSPINN 16.2 146552 -3.57% more
313 SAIFPOWER 7.5 1182414 -5.06% more
314 SAIHAMCOT 19.2 465565 0.52% more
315 SAIHAMTEX 19.5 172379 0% more
316 SALAMCRST 16.1 62672 -0.62% more
317 SALVO 30.7 303657 0% more
318 SAMATALETH 82.5 16307 0.36% more
319 SAMORITA 67.1 3605 0.15% more
320 SANDHANINS 20.4 33089 2% more
321 SAPORTL 48.7 1698135 -1.81% more
322 SBACBANK 6.8 26281 0% more
323 SEAPEARL 40.5 1572485 -1.7% more
324 SEMLFBSLGF 5.7 550451 0% more
325 SEMLIBBLSF 6.6 37365 1.54% more
326 SHAHJABANK 17.9 557275 -0.56% more
327 SHARPIND 17.3 66137 0.58% more
328 SHASHADNIM 19.3 152426 0.52% more
329 SHEPHERD 14.1 618271 2.17% more
330 SHURWID 7 155072 0% more
331 SHYAMPSUG 162 3368 -2.23% more
332 SICL 20.1 58780 0.5% more
333 SILCOPHL 13.9 144170 0% more
334 SILVAPHL 9.9 238217 2.06% more
335 SIMTEX 23.8 403285 0% more
336 SINGERBD 88.1 10571 0.23% more
337 SINOBANGLA 47.2 153142 -0.21% more
338 SIPLC 60.4 139536 1.68% more
339 SKTRIMS 9.6 264628 3.23% more
340 SONALIANSH 161.5 8430 0.31% more
341 SONALILIFE 60 46537 1.69% more
342 SONALIPAPR 231.5 87661 -0.64% more
343 SONARBAINS 26.7 29419 2.69% more
344 SONARGAON 37.3 170729 -1.06% more
345 SOUTHEASTB 9.6 178416 1.05% more
346 SPCERAMICS 21.5 1773796 -3.59% more
347 SPCL 48.4 318164 0.62% more
348 SQUARETEXT 48.6 87715 0.21% more
349 SQURPHARMA 215.4 77589 0.37% more
350 SSSTEEL 5.6 989529 -6.67% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 37.9 39571 2.43% more
353 STANDBANKL 5.7 336467 0% more
354 STYLECRAFT 51.8 6035 -0.96% more
355 SUMITPOWER 13.9 314447 -0.71% more
356 SUNLIFEINS 55.9 2306381 7.29% more
357 TAKAFULINS 32 510 1.91% more
358 TALLUSPIN 8 220769 -3.61% more
359 TAMIJTEX 113 14659 0.71% more
360 TECHNODRUG 30 227947 1.01% more
361 TILIL 43.5 376993 4.57% more
362 TITASGAS 17.1 60629 -0.58% more
363 TOSRIFA 16.5 129470 -1.79% more
364 TRUSTB1MF 3.4 4560562 9.68% more
365 TRUSTBANK 17.8 538995 -0.56% more
366 TUNGHAI 3.6 935005 -10% more
367 UCB 9.6 470212 0% more
368 UNILEVERCL 2171 209 0.86% more
369 UNIONCAP 5.5 1300150 -5.17% more
370 UNIONINS 32.2 132230 1.26% more
371 UNIQUEHRL 38.8 90647 0.26% more
372 UNITEDFIN 12.6 48836 0.8% more
373 UNITEDINS 41 3915 1.23% more
374 UPGDCL 119.1 4329 0.42% more
375 USMANIAGL 35.3 3718 -1.4% more
376 UTTARABANK 25.4 470700 -0.39% more
377 UTTARAFIN 13.4 13013 0.75% more
378 VAMLRBBF 6.1 84956 0% more
379 VFSTDL 10.9 273846 -0.91% more
380 WALTONHIL 383.8 2958 0.55% more
381 WATACHEM 130.4 25059 -0.61% more
382 WMSHIPYARD 8.6 190288 -1.15% more
383 YPL 16.4 91592 1.23% more
384 ZAHEENSPIN 5.9 243012 -4.84% more
385 ZAHINTEX 7 48243 -4.11% more
386 ZEALBANGLA 132.4 4246 1.61% more
Nox nox Nox