Updated: 01:56:11 PM 06 Apr (Just Now)
DSEX: 5122.53 10.26 + 0.2% +
Trade: 147963 Volume: 178814634 Value: 4670.337 (mn)
+ Up: 171 + Down: 152 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1256072 3.33% more
2 1STPRIMFMF 17.5 105652 0.57% more
3 AAMRANET 16.2 130010 -1.22% more
4 AAMRATECH 12.7 73780 -3.05% more
5 ABB1STMF 3.3 4749749 3.12% more
6 ABBANK 5.7 1049532 1.79% more
7 ACFL 18 32375 2.27% more
8 ACI 198 38682 0.46% more
9 ACIFORMULA 135.1 26428 -1.17% more
10 ACMELAB 74.3 124758 0% more
11 ACMEPL 21.2 7438673 4.95% more
12 ACTIVEFINE 6.9 166958 0% more
13 ADNTEL 57.8 259577 0.17% more
14 ADVENT 14.1 227980 1.44% more
15 AFCAGRO 7.5 223583 1.35% more
16 AFTABAUTO 27.9 95756 -0.71% more
17 AGNISYSL 20.5 564653 -1.44% more
18 AGRANINS 21.1 19433 0.48% more
19 AIBL1STIMF 4 678475 0% more
20 AIL 28.4 156015 -1.05% more
21 AL-HAJTEX 111 146418 -0.36% more
22 ALARABANK 15.8 9188 -1.25% more
23 ALIF 4.9 168023 0% more
24 ALLTEX 12.9 135915 -0.77% more
25 AMANFEED 22.4 494358 -1.75% more
26 AMBEEPHA 756.6 491 -2.02% more
27 AMCL(PRAN) 210.1 4579 -1.22% more
28 ANLIMAYARN 19.2 4497 -0.52% more
29 ANWARGALV 88.9 214785 -0.67% more
30 AOL 15.9 277206 0% more
31 APEXFOODS 223.5 6805 -0.89% more
32 APEXFOOT 185.8 28119 -0.48% more
33 APEXSPINN 234.7 235927 6.01% more
34 APEXTANRY 75 79968 3.73% more
35 APOLOISPAT 3.4 948212 3.03% more
36 ARAMIT 166.3 397 0.18% more
37 ARAMITCEM 11.1 15987 1.83% more
38 ARGONDENIM 16.6 169380 0.61% more
39 ASIAINS 39.5 602326 0% more
40 ASIAPACINS 36.3 56277 -1.09% more
41 ASIATICLAB 86.6 643935 3.96% more
42 ATLASBANG 70 23528 0.43% more
43 AZIZPIPES 47 12058 -3.29% more
44 BANGAS 121 81549 3.86% more
45 BANKASIA 21.1 268298 0% more
46 BARKAPOWER 7.6 104821 0% more
47 BATASHOE 841.1 902 0.38% more
48 BATBC 213.9 77533 -0.19% more
49 BAYLEASING 4.5 530858 -4.26% more
50 BBS 11 848353 0% more
51 BBSCABLES 18.8 1405805 0.53% more
52 BDAUTOCA 184.9 223880 9.99% more
53 BDCOM 27.1 1386343 -0.73% more
54 BDFINANCE 13.3 199748 2.31% more
55 BDLAMPS 139 15556 1.76% more
56 BDTHAI 11.7 1585588 0% more
57 BDTHAIFOOD 16.6 2444181 -1.78% more
58 BDWELDING 16.2 143389 -0.61% more
59 BEACHHATCH 30.2 138381 -0.66% more
60 BEACONPHAR 97.5 122375 -1.52% more
61 BENGALWTL 18.6 271068 2.76% more
62 BERGERPBL 1381 3463 -0.39% more
63 BESTHLDNG 12.7 185758 -0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 9117 0.3% more
66 BIFC 5.3 150212 -5.36% more
67 BNICL 69 908638 3.6% more
68 BPML 27.2 50095 -1.45% more
69 BPPL 14.2 887613 -0.7% more
70 BRACBANK 68.2 964646 1.34% more
71 BSC 107.1 168480 0.66% more
72 BSCPLC 134.9 50512 1.43% more
73 BSRMLTD 82.4 5002 1.35% more
74 BSRMSTEEL 68 162466 0% more
75 BXPHARMA 114.8 336637 0.53% more
76 CAPITECGBF 6.5 294527 0% more
77 CAPMBDBLMF 11.6 2051232 -1.69% more
78 CAPMIBBLMF 8.5 386267 1.19% more
79 CENTRALINS 38.5 267915 -2.28% more
80 CENTRALPHL 8.9 316734 -1.11% more
81 CITYBANK 30 2096815 1.35% more
82 CITYGENINS 100 501510 0.2% more
83 CLICL 61.3 408524 -0.81% more
84 CNATEX 3.6 975004 5.88% more
85 CONFIDCEM 59.2 153406 0% more
86 CONTININS 24.6 115132 -0.81% more
87 COPPERTECH 19.6 286767 2.08% more
88 CROWNCEMNT 48.7 4640 0.83% more
89 CRYSTALINS 78 172364 1.04% more
90 CVOPRL 149 112637 0.47% more
91 DACCADYE 16.7 90707 0% more
92 DAFODILCOM 90 450601 0% more
93 DBH 37.2 125784 1.09% more
94 DBH1STMF 4.7 226047 2.17% more
95 DELTALIFE 72.1 85008 0.14% more
96 DELTASPINN 5.8 321439 1.75% more
97 DESCO 23.3 74196 1.3% more
98 DESHBANDHU 16.2 335798 0.62% more
99 DGIC 19.9 63210 -1.97% more
100 DHAKABANK 12.1 1280889 0% more
101 DHAKAINS 36.9 18598 -0.54% more
102 DOMINAGE 48.7 3350763 8.46% more
103 DOREENPWR 27.1 358696 0% more
104 DSHGARME 107.7 36251 1.7% more
105 DSSL 8.9 2005129 -2.2% more
106 DULAMIACOT 114 1905 0.44% more
107 DUTCHBANGL 41.3 14305 0.73% more
108 EASTERNINS 50 83526 -1.77% more
109 EASTLAND 20 143252 -0.5% more
110 EASTRNLUB 1553.6 6893 -1.04% more
111 EBL 26.2 492929 0.38% more
112 EBL1STMF 3.8 408759 0% more
113 EBLNRBMF 3 2338944 3.45% more
114 ECABLES 124.1 28739 -0.08% more
115 EGEN 20.9 996525 -1.42% more
116 EHL 75.3 72827 0.27% more
117 EIL 26.6 234458 -2.21% more
118 EMERALDOIL 14.9 82695 -1.97% more
119 ENVOYTEX 47.7 96451 -1.24% more
120 EPGL 15.8 264649 -1.25% more
121 ESQUIRENIT 19.8 87698 -1.49% more
122 ETL 9.3 670844 0% more
123 EXIM1STMF 3.4 1097591 3.03% more
124 FAMILYTEX 3 1643970 7.14% more
125 FARCHEM 15.5 316993 -1.9% more
126 FAREASTFIN 2.1 116989 -8.7% more
127 FAREASTLIF 20.6 12128 0.49% more
128 FASFIN 2.1 672074 -8.7% more
129 FBFIF 3.1 844060 3.33% more
130 FEDERALINS 19.9 127603 1.53% more
131 FEKDIL 13.9 355221 0% more
132 FINEFOODS 494.7 66099 1.52% more
133 FIRSTFIN 4.6 37378 2.22% more
134 FORTUNE 13.7 127013 -0.72% more
135 FUWANGCER 11.6 1196414 0% more
136 FUWANGFOOD 10 344225 1.01% more
137 GBBPOWER 8.2 84562 -2.38% more
138 GEMINISEA 111.6 14086 -0.18% more
139 GENEXIL 25.1 727919 -1.57% more
140 GENNEXT 3.4 1742498 6.25% more
141 GHAIL 11.8 994868 1.72% more
142 GHCL 19 10486 -0.52% more
143 GLDNJMF 5.9 462976 0% more
144 GLOBALINS 28 231663 0% more
145 GOLDENSON 11.4 1748023 -0.87% more
146 GP 240.2 145594 0.13% more
147 GPHISPAT 15.7 376196 -0.63% more
148 GQBALLPEN 593.5 162232 4.82% more
149 GRAMEENS2 12.1 20310 0% more
150 GREENDELMF 3.3 86969 0% more
151 GREENDELT 51.6 84068 -0.39% more
152 GSPFINANCE 4.6 742649 -4.17% more
153 HAKKANIPUL 78.9 631241 0.38% more
154 HAMI 165.8 66457 3.05% more
155 HEIDELBCEM 234.2 5668 2.76% more
156 HFL 12.8 947507 3.23% more
157 HRTEX 18.5 28362 0% more
158 HWAWELLTEX 40.2 95225 -0.74% more
159 IBNSINA 313 12316 1.03% more
160 IBP 12.8 992458 -2.29% more
161 ICB 36.9 95841 0% more
162 ICB3RDNRB 4.3 40257 0% more
163 ICBAGRANI1 6.4 1085 -1.54% more
164 ICBAMCL2ND 5.7 145212 0% more
165 ICBEPMF1S1 5.3 1588282 0% more
166 ICBIBANK 3 123341 0% more
167 ICBSONALI1 4.5 477661 0% more
168 ICICL 21.3 30003 0.47% more
169 IDLC 39.6 189225 0.25% more
170 IFADAUTOS 20.5 249257 -1.44% more
171 IFIC 5.1 1733666 -1.92% more
172 IFIC1STMF 4 3299467 0% more
173 IFILISLMF1 4.1 65753 2.5% more
174 ILFSL 2.3 67637 -8% more
175 INDEXAGRO 63.4 19283 -0.16% more
176 INTECH 37.4 1701370 -2.09% more
177 INTRACO 17.6 51554 0% more
178 IPDC 18.3 375457 0.55% more
179 ISLAMIBANK 38 401137 -1.55% more
180 ISLAMICFIN 10.4 369475 0% more
181 ISLAMIINS 37.3 46264 0.27% more
182 ISNLTD 74.5 248503 -1.06% more
183 ITC 37.7 253715 -0.26% more
184 JAMUNABANK 22.7 1432964 2.25% more
185 JAMUNAOIL 170.5 12031 -0.12% more
186 JANATAINS 31.6 2418074 -1.25% more
187 JHRML 42.1 61096 0.48% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212 2466 -0.09% more
190 KARNAPHULI 29.6 131877 0% more
191 KAY&QUE 454.2 95838 3.2% more
192 KBPPWBIL 47.7 2785395 -1.04% more
193 KDSALTD 42.9 1140081 0.47% more
194 KEYACOSMET 5.1 456493 2% more
195 KOHINOOR 506 2736 -0.14% more
196 KPCL 10.4 89651 0% more
197 KPPL 15.5 261272 0% more
198 KTL 9.4 115540 2.17% more
199 LANKABAFIN 14.5 1169839 3.57% more
200 LEGACYFOOT 60.7 257507 2.71% more
201 LHB 51.1 308419 0.79% more
202 LIBRAINFU 625.3 1949 0.19% more
203 LINDEBD 756.7 3455 -0.9% more
204 LOVELLO 68.1 1405867 5.26% more
205 LRBDL 9.6 76960 0% more
206 LRGLOBMF1 3.1 188477 -3.13% more
207 MAGURAPLEX 79.5 119269 0.13% more
208 MAKSONSPIN 5.9 103516 1.72% more
209 MALEKSPIN 26.5 299392 0.38% more
210 MARICO 2740 2131 0.3% more
211 MATINSPINN 45.1 47256 -1.53% more
212 MBL1STMF 3.9 74185 2.63% more
213 MEGCONMILK 31 125674 -1.9% more
214 MEGHNACEM 32.2 1804 3.87% more
215 MEGHNAINS 27.6 405083 1.47% more
216 MEGHNALIFE 52.5 37615 -0.19% more
217 MEGHNAPET 27.3 50413 3.8% more
218 MERCANBANK 8.5 398931 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.8 66938 -1.12% more
221 MHSML 17.1 430956 -0.58% more
222 MIDASFIN 5.7 32707 -3.39% more
223 MIDLANDBNK 15.5 599795 -0.64% more
224 MIRACLEIND 25.4 217842 -4.51% more
225 MIRAKHTER 26.9 243427 -1.47% more
226 MITHUNKNIT 15.7 5967 0% more
227 MJLBD 87.6 34029 -0.57% more
228 MLDYEING 8.2 344071 -1.2% more
229 MONNOAGML 341 10713 1.94% more
230 MONNOCERA 78.3 164208 -0.63% more
231 MONNOFABR 21 1463256 -1.41% more
232 MONOSPOOL 88.6 135411 -0.45% more
233 MPETROLEUM 199.9 11646 0.1% more
234 MTB 12.5 156264 0% more
235 NAHEEACP 20 497659 -1.48% more
236 NATLIFEINS 97.1 26203 -1.22% more
237 NAVANACNG 20.2 22042 -0.49% more
238 NAVANAPHAR 55.4 243325 -0.89% more
239 NBL 4.5 2228729 4.65% more
240 NCCBANK 12.7 145803 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.6 163578 1.82% more
243 NFML 14.4 1239295 -2.04% more
244 NHFIL 22.6 57842 0.44% more
245 NITOLINS 27.6 71730 0.73% more
246 NORTHERN 111.1 2747 0.36% more
247 NORTHRNINS 29 60390 1.05% more
248 NPOLYMER 26.4 15115 -0.38% more
249 NRBBANK 7 291475 1.45% more
250 NRBCBANK 7.2 816268 2.86% more
251 NTC 158 4534 0.64% more
252 NTLTUBES 59.3 71096 -0.67% more
253 NURANI 3.2 220482 3.23% more
254 OAL 6.2 155719 -1.59% more
255 OIMEX 13 117869 0% more
256 OLYMPIC 143.8 66779 0.63% more
257 ONEBANKPLC 7.2 246358 -1.37% more
258 ORIONINFU 325.4 185453 -0.09% more
259 ORIONPHARM 27.8 141887 -0.71% more
260 PADMALIFE 17 46583 -1.16% more
261 PADMAOIL 176.3 13549 -0.23% more
262 PARAMOUNT 49.5 153756 -0.8% more
263 PDL 5.9 283493 1.72% more
264 PENINSULA 20.6 471809 0.49% more
265 PEOPLESINS 43.5 860621 5.58% more
266 PF1STMF 5.1 721908 0% more
267 PHARMAID 547 6902 3.01% more
268 PHENIXINS 29.7 193190 1.37% more
269 PHOENIXFIN 3.9 334131 2.63% more
270 PHPMF1 3.3 1030054 3.12% more
271 PIONEERINS 48.2 374378 -8.88% more
272 PLFSL 2.1 276197 -8.7% more
273 POPULAR1MF 3.1 2002652 3.33% more
274 POPULARLIF 47.3 60513 1.28% more
275 POWERGRID 28.7 30708 -1.71% more
276 PRAGATIINS 68.9 322818 2.84% more
277 PRAGATILIF 185 174094 -1.91% more
278 PREMIERBAN 4.9 822321 -2% more
279 PREMIERCEM 38.2 35589 1.87% more
280 PREMIERLEA 2.3 39431 -8% more
281 PRIME1ICBA 4.3 66430 -2.27% more
282 PRIMEBANK 30.7 2432638 4.42% more
283 PRIMEFIN 3.8 1586258 -9.52% more
284 PRIMEINSUR 31.7 51556 0% more
285 PRIMELIFE 33.4 10466 0% more
286 PRIMETEX 18.9 103288 1.61% more
287 PROGRESLIF 40.1 15311 -0.25% more
288 PROVATIINS 30.6 166420 -0.65% more
289 PTL 53.7 116671 0% more
290 PUBALIBANK 35.9 169751 0% more
291 PURABIGEN 20.2 45587 0% more
292 QUASEMIND 38.1 320959 -1.04% more
293 QUEENSOUTH 11 288613 -0.9% more
294 RAHIMAFOOD 109.8 37589 -1.35% more
295 RAHIMTEXT 196.5 19250 3.04% more
296 RAKCERAMIC 22.1 122419 1.38% more
297 RANFOUNDRY 159.2 16174 0.57% more
298 RDFOOD 19.4 516873 -1.52% more
299 RECKITTBEN 3481 339 0.3% more
300 REGENTTEX 4.1 387326 0% more
301 RELIANCE1 11.6 592683 -0.85% more
302 RELIANCINS 65.6 6408 0.46% more
303 RENATA 410.9 26811 -0.99% more
304 RENWICKJA 505 392 0.36% more
305 REPUBLIC 31.2 20052 0.32% more
306 RINGSHINE 3.5 372747 6.06% more
307 ROBI 28.2 1917847 -1.05% more
308 RSRMSTEEL 7.9 22441 0% more
309 RUNNERAUTO 36.7 2035040 -1.34% more
310 RUPALIBANK 16.8 126502 1.2% more
311 RUPALIINS 22.2 132529 0.91% more
312 RUPALILIFE 79.3 233138 -0.38% more
313 SAFKOSPINN 15.2 86559 -1.94% more
314 SAIFPOWER 6.9 330193 -1.43% more
315 SAIHAMCOT 18.5 1210823 0% more
316 SAIHAMTEX 17.7 632620 -1.12% more
317 SALAMCRST 16.2 321302 3.85% more
318 SALVO 31.1 1145896 1.63% more
319 SAMATALETH 79.8 55395 0% more
320 SAMORITA 68.3 12877 1.04% more
321 SANDHANINS 19.6 112529 -1.01% more
322 SAPORTL 50.3 2923665 0.6% more
323 SBACBANK 6.5 62394 0% more
324 SEAPEARL 36.1 840317 -0.28% more
325 SEMLFBSLGF 5 261340 -3.85% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.4 639639 -1.14% more
328 SHARPIND 16.3 160720 1.88% more
329 SHASHADNIM 18.6 155719 1.09% more
330 SHEPHERD 13 197239 0.78% more
331 SHURWID 6.3 56272 3.28% more
332 SHYAMPSUG 150.4 3152 0.13% more
333 SICL 20.4 72588 0.99% more
334 SILCOPHL 14.1 781260 0% more
335 SILVAPHL 11.4 1211146 -2.56% more
336 SIMTEX 23.3 2037612 -1.69% more
337 SINGERBD 85.9 9586 0.35% more
338 SINOBANGLA 46.8 556062 0.21% more
339 SIPLC 64.1 535360 2.4% more
340 SKTRIMS 8.9 68293 2.3% more
341 SLIPLC 56.1 41109 % more
342 SONALIANSH 152.5 20199 0.13% more
343 SONALIPAPR 222.9 68526 0.09% more
344 SONARBAINS 26.6 84424 0% more
345 SONARGAON 39.6 403577 -1.98% more
346 SOUTHEASTB 9.4 138254 -1.05% more
347 SPCERAMICS 19.4 1541847 -1.02% more
348 SPCL 47.2 271281 0.64% more
349 SQUARETEXT 47.7 11635 0.21% more
350 SQURPHARMA 209.8 368189 -0.19% more
351 SSSTEEL 4.9 412588 -2% more
352 STANCERAM 67.7 7198 1.8% more
353 STANDARINS 37.6 95809 0.53% more
354 STANDBANKL 5.2 920178 0% more
355 STYLECRAFT 51.6 41496 0% more
356 SUMITPOWER 13.6 310147 0% more
357 SUNLIFEINS 62.5 925711 3.82% more
358 TAKAFULINS 31 21833 -0.64% more
359 TALLUSPIN 8 156864 1.27% more
360 TAMIJTEX 108.6 10938 -1.27% more
361 TECHNODRUG 35.1 3829878 4.15% more
362 TILIL 43.9 540157 -0.9% more
363 TITASGAS 16.3 182617 0% more
364 TOSRIFA 16.6 498924 -2.35% more
365 TRUSTB1MF 3.1 384333 6.9% more
366 TRUSTBANK 17.4 261806 0.58% more
367 TUNGHAI 3.3 478860 6.45% more
368 UCB 9.3 280140 -1.06% more
369 UNIONCAP 4.8 372582 -4% more
370 UNIONINS 32.7 98669 0.62% more
371 UNIQUEHRL 37.7 50222 0.53% more
372 UNITEDFIN 12 120121 -0.83% more
373 UNITEDINS 40.6 4728 1.25% more
374 UPGDCL 114.8 9698 1.15% more
375 USMANIAGL 33.8 3951 -0.59% more
376 UTTARABANK 25.1 736683 1.21% more
377 UTTARAFIN 12.8 11424 -0.78% more
378 VAMLRBBF 5.8 42907 0% more
379 VFSTDL 11.2 1159492 0% more
380 WALTONHIL 370.7 13092 -0.54% more
381 WATACHEM 122 5707 -1.37% more
382 WMSHIPYARD 8.8 511385 1.15% more
383 YPL 16.9 195110 0.6% more
384 ZAHEENSPIN 5.5 176861 1.85% more
385 ZAHINTEX 6.6 193115 -4.35% more
386 ZEALBANGLA 129.6 6971 0.62% more
Nox nox Nox