Updated: 01:22:42 PM 06 Apr (Just Now)
DSEX: 5138.76 26.48 + 0.52% +
Trade: 108924 Volume: 136589750 Value: 3459.047 (mn)
+ Up: 205 + Down: 119 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1106105 3.33% more
2 1STPRIMFMF 17.6 84167 1.15% more
3 AAMRANET 16.4 85984 0% more
4 AAMRATECH 12.8 63696 -2.29% more
5 ABB1STMF 3.4 3822576 6.25% more
6 ABBANK 5.6 587925 0% more
7 ACFL 17.9 14973 1.7% more
8 ACI 198.1 30752 0.51% more
9 ACIFORMULA 136.2 9578 -0.37% more
10 ACMELAB 74.5 94940 0.27% more
11 ACMEPL 21.4 6335431 5.94% more
12 ACTIVEFINE 6.9 152794 0% more
13 ADNTEL 57.3 188903 -0.69% more
14 ADVENT 14 154856 0.72% more
15 AFCAGRO 7.6 189209 2.7% more
16 AFTABAUTO 28.1 70230 0% more
17 AGNISYSL 20.6 357200 -0.96% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518165 0% more
20 AIL 28.7 51025 0% more
21 AL-HAJTEX 111 107317 -0.36% more
22 ALARABANK 15.9 6917 -0.62% more
23 ALIF 4.8 100220 -2.04% more
24 ALLTEX 12.8 108815 -1.54% more
25 AMANFEED 22.6 264949 -0.88% more
26 AMBEEPHA 769.9 418 -0.3% more
27 AMCL(PRAN) 213.4 2463 0.33% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 89.4 145534 -0.11% more
30 AOL 15.8 150957 -0.63% more
31 APEXFOODS 225 3733 -0.22% more
32 APEXFOOT 187 24780 0.16% more
33 APEXSPINN 230.5 159064 4.11% more
34 APEXTANRY 73.1 41246 1.11% more
35 APOLOISPAT 3.4 791953 3.03% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.6 128344 0.61% more
39 ASIAINS 40.1 449100 1.52% more
40 ASIAPACINS 36.5 43770 -0.54% more
41 ASIATICLAB 85.9 503758 3.12% more
42 ATLASBANG 66.6 15266 -4.45% more
43 AZIZPIPES 47.5 8975 -2.26% more
44 BANGAS 116.7 44673 0.17% more
45 BANKASIA 21.2 213046 0.47% more
46 BARKAPOWER 7.6 89921 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214 64444 -0.14% more
49 BAYLEASING 4.8 209910 2.13% more
50 BBS 11 723883 0% more
51 BBSCABLES 18.9 1123910 1.07% more
52 BDAUTOCA 175.6 144786 4.46% more
53 BDCOM 27.4 966728 0.37% more
54 BDFINANCE 13.3 111709 2.31% more
55 BDLAMPS 138.7 7726 1.54% more
56 BDTHAI 12 1076811 2.56% more
57 BDTHAIFOOD 16.9 1842539 0% more
58 BDWELDING 16.3 113476 0% more
59 BEACHHATCH 30.3 95114 -0.33% more
60 BEACONPHAR 97.8 84313 -1.21% more
61 BENGALWTL 18.3 183567 1.1% more
62 BERGERPBL 1384.8 3136 -0.12% more
63 BESTHLDNG 12.8 80491 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 8617 0.3% more
66 BIFC 5.4 120766 -3.57% more
67 BNICL 68.4 796158 2.7% more
68 BPML 27.6 27189 0% more
69 BPPL 14.3 525325 0% more
70 BRACBANK 68.5 622329 1.78% more
71 BSC 107.2 115443 0.75% more
72 BSCPLC 135.2 23854 1.65% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 68.3 137043 0.44% more
75 BXPHARMA 114.8 239715 0.53% more
76 CAPITECGBF 6.6 254114 1.54% more
77 CAPMBDBLMF 11.6 995532 -1.69% more
78 CAPMIBBLMF 8.4 121254 0% more
79 CENTRALINS 38.9 200866 -1.27% more
80 CENTRALPHL 8.9 264234 -1.11% more
81 CITYBANK 30.2 1505485 2.03% more
82 CITYGENINS 99 68628 -0.8% more
83 CLICL 61.3 280584 -0.81% more
84 CNATEX 3.5 893210 2.94% more
85 CONFIDCEM 59.1 126689 -0.17% more
86 CONTININS 24.7 78507 -0.4% more
87 COPPERTECH 19.5 199959 1.56% more
88 CROWNCEMNT 48.7 4548 0.83% more
89 CRYSTALINS 80.4 136054 4.15% more
90 CVOPRL 149.1 83145 0.54% more
91 DACCADYE 16.6 52457 -0.6% more
92 DAFODILCOM 90.2 357746 0.22% more
93 DBH 37.1 59533 0.82% more
94 DBH1STMF 4.7 169161 2.17% more
95 DELTALIFE 71.7 64687 -0.42% more
96 DELTASPINN 5.7 240290 0% more
97 DESCO 23.2 67850 0.87% more
98 DESHBANDHU 16.5 230621 2.48% more
99 DGIC 20.1 43793 -0.99% more
100 DHAKABANK 12.1 585513 0% more
101 DHAKAINS 37.4 12598 0.81% more
102 DOMINAGE 47.8 2694226 6.46% more
103 DOREENPWR 26.9 297285 -0.74% more
104 DSHGARME 105.6 25937 -0.28% more
105 DSSL 9 1626834 -1.1% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.4 11850 0.98% more
108 EASTERNINS 51.3 43445 0.79% more
109 EASTLAND 20.3 100468 1% more
110 EASTRNLUB 1552 5413 -1.15% more
111 EBL 26.3 335959 0.77% more
112 EBL1STMF 3.7 262676 -2.63% more
113 EBLNRBMF 3.1 2025094 6.9% more
114 ECABLES 123 23731 -0.97% more
115 EGEN 21 824942 -0.94% more
116 EHL 75.1 53404 0% more
117 EIL 26.9 176332 -1.1% more
118 EMERALDOIL 14.8 69825 -2.63% more
119 ENVOYTEX 47.9 55434 -0.83% more
120 EPGL 16 167299 0% more
121 ESQUIRENIT 19.9 39366 -1% more
122 ETL 9.4 422994 1.08% more
123 EXIM1STMF 3.4 937706 3.03% more
124 FAMILYTEX 3 1581328 7.14% more
125 FARCHEM 15.6 200082 -1.27% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 21 11296 2.44% more
128 FASFIN 2.1 624570 -8.7% more
129 FBFIF 3.1 690747 3.33% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 13.9 194709 0% more
132 FINEFOODS 498.2 45376 2.24% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.8 63135 0% more
135 FUWANGCER 11.7 977445 0.86% more
136 FUWANGFOOD 10 180957 1.01% more
137 GBBPOWER 8.4 72660 0% more
138 GEMINISEA 112.1 10215 0.27% more
139 GENEXIL 25.3 506412 -0.78% more
140 GENNEXT 3.4 1686666 6.25% more
141 GHAIL 11.8 746755 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.8 269360 -1.69% more
144 GLOBALINS 28.1 175374 0.36% more
145 GOLDENSON 11.4 1389428 -0.87% more
146 GP 240 103809 0.04% more
147 GPHISPAT 15.7 284457 -0.63% more
148 GQBALLPEN 601.4 140290 6.22% more
149 GRAMEENS2 12.3 5310 1.65% more
150 GREENDELMF 3.3 76968 0% more
151 GREENDELT 51.7 74128 -0.19% more
152 GSPFINANCE 4.7 393074 -2.08% more
153 HAKKANIPUL 79.4 473789 1.02% more
154 HAMI 165.9 58593 3.11% more
155 HEIDELBCEM 230 3805 0.92% more
156 HFL 12.7 555874 2.42% more
157 HRTEX 18.5 19141 0% more
158 HWAWELLTEX 40.4 60285 -0.25% more
159 IBNSINA 310.9 10249 0.36% more
160 IBP 13 679852 -0.76% more
161 ICB 37 86218 0.27% more
162 ICB3RDNRB 4.3 33251 0% more
163 ICBAGRANI1 6.5 1000 0% more
164 ICBAMCL2ND 5.6 131608 -1.75% more
165 ICBEPMF1S1 5.3 1396657 0% more
166 ICBIBANK 3 121040 0% more
167 ICBSONALI1 4.6 174270 2.22% more
168 ICICL 21.4 19673 0.94% more
169 IDLC 39.6 170157 0.25% more
170 IFADAUTOS 20.6 174147 -0.96% more
171 IFIC 5.2 1156597 0% more
172 IFIC1STMF 4.1 3044752 2.5% more
173 IFILISLMF1 4 64252 0% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 63 13291 -0.79% more
176 INTECH 38.4 1020105 0.52% more
177 INTRACO 17.8 25498 1.14% more
178 IPDC 18.2 265169 0% more
179 ISLAMIBANK 38.5 247175 -0.26% more
180 ISLAMICFIN 10.3 306303 -0.96% more
181 ISLAMIINS 37.1 44555 -0.27% more
182 ISNLTD 74.8 140858 -0.66% more
183 ITC 37.9 158906 0.26% more
184 JAMUNABANK 22.4 961912 0.9% more
185 JAMUNAOIL 171.2 11041 0.29% more
186 JANATAINS 31.5 1899754 -1.56% more
187 JHRML 42.3 46927 0.95% more
188 JMISMDL 116.2 9026 -1.86% more
189 JUTESPINN 212.5 901 0.14% more
190 KARNAPHULI 29.7 112927 0.34% more
191 KAY&QUE 452.3 48560 2.77% more
192 KBPPWBIL 47.7 2137761 -1.04% more
193 KDSALTD 42.6 936366 -0.23% more
194 KEYACOSMET 5 373285 0% more
195 KOHINOOR 505 2442 -0.34% more
196 KPCL 10.4 54891 0% more
197 KPPL 15.7 165894 1.29% more
198 KTL 9.3 91003 1.09% more
199 LANKABAFIN 14.4 989614 2.86% more
200 LEGACYFOOT 59.5 116877 0.68% more
201 LHB 50.9 263283 0.39% more
202 LIBRAINFU 625.1 1437 0.16% more
203 LINDEBD 760.6 2114 -0.39% more
204 LOVELLO 68 958614 5.1% more
205 LRBDL 9.7 31492 1.04% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.9 91830 0.63% more
208 MAKSONSPIN 6 98299 3.45% more
209 MALEKSPIN 26.4 231728 0% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45.5 23068 -0.66% more
212 MBL1STMF 3.9 66685 2.63% more
213 MEGCONMILK 31 99604 -1.9% more
214 MEGHNACEM 32.3 1163 4.19% more
215 MEGHNAINS 27.7 302285 1.84% more
216 MEGHNALIFE 53 29061 0.76% more
217 MEGHNAPET 27 48051 2.66% more
218 MERCANBANK 8.6 264086 2.38% more
219 MERCINS 23.9 35317 0.42% more
220 METROSPIN 8.9 51568 0% more
221 MHSML 17.3 265927 0.58% more
222 MIDASFIN 5.9 8720 0% more
223 MIDLANDBNK 15.6 400127 0% more
224 MIRACLEIND 26.6 67103 0% more
225 MIRAKHTER 27.2 131044 -0.37% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22792 -0.57% more
228 MLDYEING 8.4 211570 1.2% more
229 MONNOAGML 339.9 7464 1.61% more
230 MONNOCERA 78.9 137343 0.13% more
231 MONNOFABR 21.3 939150 0% more
232 MONOSPOOL 88.6 105629 -0.45% more
233 MPETROLEUM 199.9 5805 0.1% more
234 MTB 12.6 127900 0.8% more
235 NAHEEACP 20.1 371160 -0.99% more
236 NATLIFEINS 97.2 20373 -1.12% more
237 NAVANACNG 20.2 21540 -0.49% more
238 NAVANAPHAR 55.9 153963 0% more
239 NBL 4.4 1887769 2.33% more
240 NCCBANK 12.8 89085 0.79% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 104076 0% more
243 NFML 14.6 970285 -0.68% more
244 NHFIL 22.7 43828 0.89% more
245 NITOLINS 27.8 46229 1.46% more
246 NORTHERN 112 2350 1.17% more
247 NORTHRNINS 28 25093 -2.44% more
248 NPOLYMER 26.5 5570 0% more
249 NRBBANK 6.9 116368 0% more
250 NRBCBANK 7.2 677340 2.86% more
251 NTC 158 1589 0.64% more
252 NTLTUBES 59.9 55769 0.34% more
253 NURANI 3.2 180418 3.23% more
254 OAL 6.1 146229 -3.17% more
255 OIMEX 13.1 64602 0.77% more
256 OLYMPIC 143.2 58300 0.21% more
257 ONEBANKPLC 7.2 149461 -1.37% more
258 ORIONINFU 325.4 116659 -0.09% more
259 ORIONPHARM 28 107189 0% more
260 PADMALIFE 17.2 39576 0% more
261 PADMAOIL 176.4 9057 -0.17% more
262 PARAMOUNT 50.4 96299 1% more
263 PDL 5.9 264623 1.72% more
264 PENINSULA 20.8 375073 1.46% more
265 PEOPLESINS 42.4 665261 2.91% more
266 PF1STMF 5.2 407374 1.96% more
267 PHARMAID 542.3 1976 2.13% more
268 PHENIXINS 29.9 165438 2.05% more
269 PHOENIXFIN 3.9 131241 2.63% more
270 PHPMF1 3.3 938498 3.12% more
271 PIONEERINS 48.7 309160 -7.94% more
272 PLFSL 2.1 274197 -8.7% more
273 POPULAR1MF 3.1 1700002 3.33% more
274 POPULARLIF 47.5 40034 1.71% more
275 POWERGRID 29.4 16167 0.68% more
276 PRAGATIINS 68.8 263472 2.69% more
277 PRAGATILIF 190 115866 0.74% more
278 PREMIERBAN 4.9 742372 -2% more
279 PREMIERCEM 38 30043 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66130 -2.27% more
282 PRIMEBANK 30.7 2239675 4.42% more
283 PRIMEFIN 4 1051220 -4.76% more
284 PRIMEINSUR 31.9 22110 0.63% more
285 PRIMELIFE 33.5 7220 0.3% more
286 PRIMETEX 18.8 69461 1.08% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.8 151544 0% more
289 PTL 53.6 75558 -0.19% more
290 PUBALIBANK 36 127359 0.28% more
291 PURABIGEN 20.3 31616 0.5% more
292 QUASEMIND 38.6 197484 0.26% more
293 QUEENSOUTH 11.1 152792 0% more
294 RAHIMAFOOD 110 26665 -1.17% more
295 RAHIMTEXT 192 11829 0.68% more
296 RAKCERAMIC 22.2 85219 1.83% more
297 RANFOUNDRY 161 11829 1.71% more
298 RDFOOD 19.5 378875 -1.02% more
299 RECKITTBEN 3491.9 235 0.61% more
300 REGENTTEX 4 292387 -2.44% more
301 RELIANCE1 11.6 337903 -0.85% more
302 RELIANCINS 65.6 4721 0.46% more
303 RENATA 413 13008 -0.48% more
304 RENWICKJA 507 269 0.76% more
305 REPUBLIC 31.4 10725 0.96% more
306 RINGSHINE 3.4 240618 3.03% more
307 ROBI 28.4 1400150 -0.35% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.4 1618787 -2.15% more
310 RUPALIBANK 16.9 56208 1.81% more
311 RUPALIINS 22.1 97846 0.45% more
312 RUPALILIFE 79.3 177893 -0.38% more
313 SAFKOSPINN 15.4 59977 -0.65% more
314 SAIFPOWER 6.9 224993 -1.43% more
315 SAIHAMCOT 18.5 787817 0% more
316 SAIHAMTEX 17.8 502163 -0.56% more
317 SALAMCRST 16.3 265832 4.49% more
318 SALVO 31 840515 1.31% more
319 SAMATALETH 80.5 48939 0.88% more
320 SAMORITA 67.6 11338 0% more
321 SANDHANINS 19.6 77621 -1.01% more
322 SAPORTL 50.3 2221492 0.6% more
323 SBACBANK 6.5 54473 0% more
324 SEAPEARL 36.5 519682 0.83% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.6 401621 0% more
328 SHARPIND 16.2 134843 1.25% more
329 SHASHADNIM 18.5 148472 0.54% more
330 SHEPHERD 12.9 148104 0% more
331 SHURWID 6.3 53772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.4 50686 0.99% more
334 SILCOPHL 14.2 629367 0.71% more
335 SILVAPHL 11.5 909568 -1.71% more
336 SIMTEX 23.5 1295201 -0.84% more
337 SINGERBD 86.9 8066 1.52% more
338 SINOBANGLA 47.1 390314 0.86% more
339 SIPLC 64.1 415373 2.4% more
340 SKTRIMS 8.9 57925 2.3% more
341 SLIPLC 55.5 33523 % more
342 SONALIANSH 152 7850 -0.2% more
343 SONALIPAPR 222.1 50201 -0.27% more
344 SONARBAINS 26.7 70452 0.38% more
345 SONARGAON 39.9 326801 -1.24% more
346 SOUTHEASTB 9.4 107259 -1.05% more
347 SPCERAMICS 19.8 987189 1.02% more
348 SPCL 47.3 206610 0.85% more
349 SQUARETEXT 47.9 2062 0.63% more
350 SQURPHARMA 209.8 343370 -0.19% more
351 SSSTEEL 4.8 385538 -4% more
352 STANCERAM 67.6 1167 1.65% more
353 STANDARINS 37 79308 -1.07% more
354 STANDBANKL 5.3 804910 1.92% more
355 STYLECRAFT 50.9 38994 -1.36% more
356 SUMITPOWER 13.7 266580 0.74% more
357 SUNLIFEINS 62.6 745110 3.99% more
358 TAKAFULINS 31.4 19991 0.64% more
359 TALLUSPIN 8 82100 1.27% more
360 TAMIJTEX 109.3 6708 -0.64% more
361 TECHNODRUG 34.9 3156916 3.56% more
362 TILIL 43.9 416747 -0.9% more
363 TITASGAS 16.3 100442 0% more
364 TOSRIFA 16.7 318275 -1.76% more
365 TRUSTB1MF 3 375465 3.45% more
366 TRUSTBANK 17.4 186461 0.58% more
367 TUNGHAI 3.3 453741 6.45% more
368 UCB 9.4 199149 0% more
369 UNIONCAP 4.8 308694 -4% more
370 UNIONINS 32.9 81445 1.23% more
371 UNIQUEHRL 37.5 23604 0% more
372 UNITEDFIN 12.1 72193 0% more
373 UNITEDINS 40.4 1888 0.75% more
374 UPGDCL 114.7 7827 1.06% more
375 USMANIAGL 34.7 667 2.06% more
376 UTTARABANK 25 508932 0.81% more
377 UTTARAFIN 12.9 4454 0% more
378 VAMLRBBF 5.9 20898 1.72% more
379 VFSTDL 11.2 892446 0% more
380 WALTONHIL 372.4 9469 -0.08% more
381 WATACHEM 124 3588 0.24% more
382 WMSHIPYARD 8.7 378028 0% more
383 YPL 17 116755 1.19% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.7 132857 -2.9% more
386 ZEALBANGLA 129.9 5369 0.85% more
Nox nox Nox