Updated: 10:47:42 AM 12 Mar (Just Now)
DSEX: 5297.97 5.77 + 0.11% +
Trade: 36388 Volume: 55417196 Value: 1137.288 (mn)
+ Up: 184 + Down: 111 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 299996 -3.57% more
2 1STPRIMFMF 17.9 16917 0.56% more
3 AAMRANET 15.9 32235 -0.62% more
4 AAMRATECH 12.3 23872 1.65% more
5 ABB1STMF 2.9 1744743 0% more
6 ABBANK 6.4 116017 0% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 26398 -0.52% more
9 ACIFORMULA 139.6 5590 -1.06% more
10 ACMELAB 77.9 31311 0.13% more
11 ACMEPL 16.7 159560 0% more
12 ACTIVEFINE 6.7 22463 1.52% more
13 ADNTEL 58.5 80666 0.34% more
14 ADVENT 13.2 28501 -0.75% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.3 55279 1.07% more
17 AGNISYSL 20.7 75766 0% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.7 25100 0% more
20 AIL 29.5 96596 1.03% more
21 AL-HAJTEX 126.5 10764 -0.78% more
22 ALARABANK 17.5 6663 0% more
23 ALIF 4.8 23768 0% more
24 ALLTEX 14.3 9120 0.7% more
25 AMANFEED 22.8 2171 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.5 3440 0.68% more
28 ANLIMAYARN 20.9 40009 2.96% more
29 ANWARGALV 95.4 125985 2.25% more
30 AOL 15.8 1137 0% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 183 2706 -0.44% more
33 APEXSPINN 191.4 5134 0.16% more
34 APEXTANRY 63.4 1000 -0.63% more
35 APOLOISPAT 3.6 831505 -2.7% more
36 ARAMIT 168.5 3471 1.26% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 21481 0% more
39 ASIAINS 38 94624 0.26% more
40 ASIAPACINS 36.5 16114 -0.27% more
41 ASIATICLAB 70 212152 1.01% more
42 ATLASBANG 63.7 227 0.95% more
43 AZIZPIPES 48.4 10276 -0.62% more
44 BANGAS 118.2 3778 0.94% more
45 BANKASIA 22.1 444089 -0.45% more
46 BARKAPOWER 8.4 1551797 7.69% more
47 BATBC 226.6 14858 -0.13% more
48 BAYLEASING 6 91184 -1.64% more
49 BBS 10.4 93597 1.96% more
50 BBSCABLES 16.2 33203 0.62% more
51 BDAUTOCA 136.5 6182 0.37% more
52 BDCOM 26.6 101022 0% more
53 BDFINANCE 14 35424 0% more
54 BDLAMPS 137 1003 1.78% more
55 BDTHAI 11.2 132784 0.9% more
56 BDTHAIFOOD 16.9 534379 -0.59% more
57 BDWELDING 16.4 6230 0.61% more
58 BEACHHATCH 30.9 37833 1.31% more
59 BEACONPHAR 101.8 13201 0.39% more
60 BENGALWTL 17.5 3402 0% more
61 BERGERPBL 1406 128 0.01% more
62 BESTHLDNG 13 58962 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 7.1 124681 -1.39% more
65 BNICL 55.8 93865 0.36% more
66 BPML 27.7 9400 0.36% more
67 BPPL 14.8 976423 4.96% more
68 BRACBANK 76.6 93609 -0.39% more
69 BSC 109.1 23081 -0.37% more
70 BSCPLC 142 4941 -0.56% more
71 BSRMLTD 81.2 147 -0.12% more
72 BSRMSTEEL 69.8 17636 -1.41% more
73 BXPHARMA 116.8 90624 -0.6% more
74 CAPITECGBF 6.6 389330 1.54% more
75 CAPMBDBLMF 10.3 442207 -0.96% more
76 CAPMIBBLMF 8 13001 0% more
77 CENTRALINS 39.7 209880 1.02% more
78 CENTRALPHL 8.5 39003 1.19% more
79 CITYBANK 31.2 1927657 -0.64% more
80 CITYGENINS 99.1 5447 0.81% more
81 CLICL 57.8 60478 0.7% more
82 CNATEX 3.5 286774 0% more
83 CONFIDCEM 64 114041 0.31% more
84 CONTININS 24.3 15660 -0.41% more
85 COPPERTECH 18.6 9339 0.54% more
86 CROWNCEMNT 49.3 5387 0.61% more
87 CRYSTALINS 79.5 61940 1.53% more
88 CVOPRL 153.5 29172 -0.32% more
89 DACCADYE 17.5 4460 -0.57% more
90 DAFODILCOM 65.1 62272 2.84% more
91 DBH 36.9 6211 0.27% more
92 DBH1STMF 4.4 99197 -2.22% more
93 DELTALIFE 70.6 5526 -0.84% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 6040 0.45% more
96 DESHBANDHU 16 32881 0.63% more
97 DGIC 20 4870 0.5% more
98 DHAKABANK 13 278411 0% more
99 DHAKAINS 37.3 6083 -0.27% more
100 DOMINAGE 37.4 373911 2.19% more
101 DOREENPWR 26.6 54384 1.14% more
102 DSHGARME 105.5 6153 -1.31% more
103 DSSL 8.4 18404 0% more
104 DULAMIACOT 120 2741 -1.23% more
105 DUTCHBANGL 41.1 1751 0.24% more
106 EASTERNINS 51.6 701 -1.53% more
107 EASTLAND 20.7 16289 0.98% more
108 EASTRNLUB 1505.6 730 -0.01% more
109 EBL 26.5 278199 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.8 847940 7.69% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.7 158212 0% more
114 EHL 76.9 1226 0.13% more
115 EIL 26.6 39460 0% more
116 EMERALDOIL 17.3 23855 1.76% more
117 ENVOYTEX 50 531 0% more
118 EPGL 16.9 111956 2.42% more
119 ESQUIRENIT 20.5 18016 0.49% more
120 ETL 9.4 46105 0% more
121 EXIM1STMF 2.9 60701 0% more
122 FAMILYTEX 3.6 6327846 5.88% more
123 FARCHEM 13.8 4958 0.73% more
124 FAREASTFIN 3.6 470354 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181135 9.09% more
127 FBFIF 2.8 194115 -3.45% more
128 FEDERALINS 20.1 375 1.01% more
129 FEKDIL 14 55827 0.72% more
130 FINEFOODS 463.9 2322 0.02% more
131 FIRSTFIN 6 103972 3.45% more
132 FORTUNE 14.1 29217 0.71% more
133 FUWANGCER 11.4 131275 0% more
134 FUWANGFOOD 10.3 16551 -0.96% more
135 GBBPOWER 8.5 49232 1.19% more
136 GEMINISEA 117 3182 1.74% more
137 GENEXIL 26.7 311337 1.14% more
138 GENNEXT 3.4 938965 0% more
139 GHAIL 11.1 54092 0.91% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.5 20265 -0.72% more
143 GOLDENSON 10.3 145998 0% more
144 GP 248.7 8622 -0.44% more
145 GPHISPAT 16.1 37514 0.63% more
146 GQBALLPEN 504.7 466 0.02% more
147 GRAMEENS2 12.6 12011 -0.79% more
148 GREENDELMF 3.2 10000 3.23% more
149 GREENDELT 54.2 1 1.5% more
150 GSPFINANCE 6 390146 3.45% more
151 HAKKANIPUL 68.8 64810 -0.72% more
152 HAMI 153 8258 -0.46% more
153 HEIDELBCEM 229.8 172 0.92% more
154 HFL 8.4 113441 3.7% more
155 HRTEX 22.3 204717 5.69% more
156 HWAWELLTEX 44.6 28896 -1.55% more
157 IBNSINA 319 10 0.38% more
158 IBP 13 238652 0.78% more
159 ICB 37.5 3601 -1.32% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 4501 1.82% more
162 ICBEPMF1S1 5 233453 4.17% more
163 ICBIBANK 3.4 61213 0% more
164 ICBSONALI1 4.4 3985 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 40.9 9381 -0.49% more
167 IFADAUTOS 21.3 14644 0.95% more
168 IFIC 5.9 1605963 0% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 3.8 280 -2.56% more
171 ILFSL 3.3 150051 10% more
172 INTECH 38.3 818838 0.52% more
173 INTRACO 18.4 21352 -0.54% more
174 IPDC 19.4 117963 0% more
175 ISLAMIBANK 43.1 203008 -0.23% more
176 ISLAMICFIN 10.9 100853 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 79.6 107417 0% more
179 ITC 38.1 37182 0% more
180 JAMUNABANK 23.6 231123 -0.42% more
181 JAMUNAOIL 173 421 0.17% more
182 JANATAINS 25.6 180 0.79% more
183 JHRML 42.1 11576 -1.64% more
184 JMISMDL 121.4 522 1.51% more
185 JUTESPINN 214.9 19 0% more
186 KARNAPHULI 29.2 34674 0.34% more
187 KAY&QUE 461.9 56996 2.87% more
188 KBPPWBIL 51.7 816587 1.57% more
189 KDSALTD 38.7 43188 -1.53% more
190 KEYACOSMET 5.3 479735 0% more
191 KOHINOOR 519.9 25 1.6% more
192 KPCL 10.6 82080 2.91% more
193 KPPL 15.7 125215 2.61% more
194 KTL 9.2 33053 1.1% more
195 LANKABAFIN 15.3 291724 0.66% more
196 LEGACYFOOT 53.5 1100 -0.37% more
197 LHB 52.4 572191 3.56% more
198 LIBRAINFU 639.1 727 -0.36% more
199 LINDEBD 790.7 121 -0.34% more
200 LOVELLO 72.6 1094645 1.97% more
201 LRBDL 10 27110 -0.99% more
202 LRGLOBMF1 3 5 0% more
203 MAGURAPLEX 81.4 9657 -0.37% more
204 MAKSONSPIN 6.2 2 3.33% more
205 MALEKSPIN 27.7 210684 1.09% more
206 MARICO 2770 31 -0.24% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.9 5010 0% more
209 MEGCONMILK 34.6 80481 4.85% more
210 MEGHNAINS 28.3 110583 2.17% more
211 MEGHNALIFE 52.9 12652 -0.19% more
212 MEGHNAPET 29.5 23149 4.98% more
213 MERCANBANK 8.5 114762 0% more
214 MERCINS 24.5 10000 3.38% more
215 METROSPIN 9.3 11001 1.09% more
216 MHSML 18.1 216470 0% more
217 MIDASFIN 7.2 77344 -1.37% more
218 MIDLANDBNK 16.1 123865 1.26% more
219 MIRACLEIND 29.2 13306 -0.34% more
220 MIRAKHTER 27.2 9977 -0.37% more
221 MITHUNKNIT 17.6 488611 7.98% more
222 MJLBD 90.6 13 -0.44% more
223 MLDYEING 8.5 26026 0% more
224 MONNOAGML 362.7 11927 -0.25% more
225 MONNOCERA 83.3 35812 0.48% more
226 MONNOFABR 22.9 453798 0.44% more
227 MONOSPOOL 91.6 23387 -0.54% more
228 MPETROLEUM 200 2802 -0.84% more
229 MTB 12.9 60880 0% more
230 NAHEEACP 21.3 53636 0.95% more
231 NATLIFEINS 99.7 2060 0.4% more
232 NAVANACNG 20.4 500 0% more
233 NAVANAPHAR 58.8 15591 -0.34% more
234 NBL 5.1 976064 0% more
235 NCCBANK 12.8 28508 0% more
236 NCCBLMF1 4.1 10000 0% more
237 NEWLINE 5.8 67671 0% more
238 NFML 15.2 36220 1.33% more
239 NHFIL 23.5 13753 0.43% more
240 NITOLINS 28.9 1 5.09% more
241 NORTHERN 121 180 2.46% more
242 NORTHRNINS 29 20 0% more
243 NPOLYMER 27.2 14051 1.12% more
244 NRBBANK 7.1 41944 0% more
245 NRBCBANK 6.7 80525 0% more
246 NTC 164.9 22 1.23% more
247 NTLTUBES 58.4 832 0.34% more
248 NURANI 3.6 74657 -2.7% more
249 OAL 6.6 21391 0% more
250 OIMEX 13.3 19747 -0.75% more
251 OLYMPIC 151.5 23581 -0.2% more
252 ONEBANKPLC 7.8 319031 1.3% more
253 ORIONINFU 365.5 90647 -1.06% more
254 ORIONPHARM 28.9 66416 -0.69% more
255 PADMALIFE 17.2 1106 -1.15% more
256 PADMAOIL 176.6 2195 -0.17% more
257 PARAMOUNT 51.7 20112 0.78% more
258 PDL 5.1 25525 0% more
259 PENINSULA 20.8 86724 1.46% more
260 PEOPLESINS 39.9 16002 0% more
261 PF1STMF 5 1299 2.04% more
262 PHARMAID 562 1315 -0.04% more
263 PHENIXINS 29.2 4129 0% more
264 PHOENIXFIN 5.2 109751 1.96% more
265 PHPMF1 2.8 753308 0% more
266 PIONEERINS 51.5 2003 0.19% more
267 PLFSL 3.6 1806486 9.09% more
268 POPULAR1MF 2.8 122200 0% more
269 POPULARLIF 47.5 8405 -0.63% more
270 PRAGATIINS 71.4 35346 0.42% more
271 PRAGATILIF 218.8 65671 0.32% more
272 PREMIERBAN 5.3 93641 0% more
273 PREMIERCEM 37.1 8719 -0.27% more
274 PREMIERLEA 3.7 384444 8.82% more
275 PRIME1ICBA 4.3 100 0% more
276 PRIMEBANK 30.8 79230 0% more
277 PRIMEFIN 5.4 1489630 -1.82% more
278 PRIMEINSUR 31 276 -1.27% more
279 PRIMELIFE 36.1 1 6.8% more
280 PRIMETEX 21.5 116661 0.94% more
281 PROVATIINS 30.8 2604 1.99% more
282 PTL 54.5 138708 0.74% more
283 PUBALIBANK 37.6 22129 0% more
284 PURABIGEN 20 7500 0% more
285 QUASEMIND 38.7 50136 0.26% more
286 QUEENSOUTH 11.8 131449 -0.84% more
287 RAHIMAFOOD 119.9 25951 2.13% more
288 RAHIMTEXT 204 4569 0.29% more
289 RAKCERAMIC 23 806 -0.43% more
290 RANFOUNDRY 146.8 164 1.59% more
291 RDFOOD 19.6 44734 0.51% more
292 REGENTTEX 4.7 2410 2.17% more
293 RELIANCE1 12.1 169134 -0.82% more
294 RELIANCINS 69.1 5006 0.14% more
295 RENATA 428 3041 -0.53% more
296 RENWICKJA 508 19 0.16% more
297 REPUBLIC 31.6 12370 0% more
298 RINGSHINE 3.5 183778 0% more
299 ROBI 0 1535235 -0.95% more
300 RSRMSTEEL 8.1 202 0% more
301 RUNNERAUTO 32.2 55603 0% more
302 RUPALIBANK 18.1 2835 0% more
303 RUPALIINS 22.5 1325 0.45% more
304 RUPALILIFE 81.4 32816 -0.73% more
305 SAFKOSPINN 15.7 104294 3.29% more
306 SAIFPOWER 6.8 109153 0% more
307 SAIHAMCOT 20 361160 0.5% more
308 SAIHAMTEX 20.3 392243 0.5% more
309 SALAMCRST 16.3 90951 1.88% more
310 SALVO 31.5 128828 -0.32% more
311 SAMATALETH 82.8 502 0.61% more
312 SAMORITA 67.6 881 0.6% more
313 SAPORTL 48 332653 0.21% more
314 SBACBANK 6.9 8332 1.47% more
315 SEAPEARL 41.1 1712856 5.12% more
316 SEMLFBSLGF 5.1 15223 2% more
317 SHAHJABANK 18 50335 0% more
318 SHARPIND 16.2 5025 1.89% more
319 SHASHADNIM 18.8 58502 -0.53% more
320 SHEPHERD 13.4 34601 0% more
321 SHURWID 7.4 71736 1.37% more
322 SHYAMPSUG 161 7490 0.94% more
323 SICL 19.6 2180 -0.51% more
324 SILCOPHL 14.1 392001 2.92% more
325 SILVAPHL 9.5 60358 0% more
326 SIMTEX 24.8 800835 0% more
327 SINGERBD 84.5 1063 -0.47% more
328 SINOBANGLA 47.3 63845 1.07% more
329 SIPLC 58.4 7734 -0.17% more
330 SKTRIMS 8.9 11325 -1.11% more
331 SONALIANSH 159.9 3556 -0.19% more
332 SONALILIFE 59.6 17270 -1.32% more
333 SONALIPAPR 235.7 27331 0.3% more
334 SONARBAINS 26.6 18203 -4.32% more
335 SONARGAON 38.4 176124 -0.78% more
336 SOUTHEASTB 9.6 59800 1.05% more
337 SPCERAMICS 21.1 2182146 3.43% more
338 SPCL 47.8 58658 0.42% more
339 SQUARETEXT 48.8 360 0.21% more
340 SQURPHARMA 215.4 15564 -0.28% more
341 SSSTEEL 4.9 41956 0% more
342 STANCERAM 71.2 2 3.49% more
343 STANDARINS 37.9 1411 0.53% more
344 STANDBANKL 5.9 878422 0% more
345 STYLECRAFT 47.6 6244 -0.42% more
346 SUMITPOWER 14.1 125344 0.71% more
347 SUNLIFEINS 55.9 307111 0.18% more
348 TAKAFULINS 31 50 0% more
349 TALLUSPIN 8.4 117392 3.7% more
350 TAMIJTEX 113 7092 0% more
351 TECHNODRUG 30.1 35974 0.67% more
352 TILIL 42.8 94972 0.23% more
353 TITASGAS 16.7 126958 1.21% more
354 TOSRIFA 16.6 40448 -0.6% more
355 TRUSTB1MF 2.9 255662 3.57% more
356 TRUSTBANK 17.8 209503 -0.56% more
357 TUNGHAI 3.5 126419 0% more
358 UCB 9.6 17884 1.05% more
359 UNILEVERCL 2138 2 -0.04% more
360 UNIONCAP 6.4 331555 -1.54% more
361 UNIONINS 32.8 36809 1.55% more
362 UNIQUEHRL 37.7 21769 1.07% more
363 UNITEDFIN 12.8 25965 0% more
364 UNITEDINS 41.9 361 2.44% more
365 UPGDCL 117.1 3742 -0.26% more
366 USMANIAGL 35.9 20587 2.28% more
367 UTTARABANK 25.2 109871 -0.4% more
368 UTTARAFIN 13.8 9641 -1.43% more
369 VAMLRBBF 5.8 710 0% more
370 VFSTDL 10.8 110756 0.93% more
371 WALTONHIL 389 1626 0.41% more
372 WATACHEM 124.2 3111 -0.48% more
373 WMSHIPYARD 8.3 22251 0% more
374 YPL 16.3 2252 1.88% more
375 ZAHEENSPIN 5.6 123540 1.82% more
376 ZAHINTEX 7 33603 -1.41% more
377 ZEALBANGLA 130.7 782 -1.95% more
Nox nox Nox