Updated: 11:55:52 AM 16 Mar (Just Now)
DSEX: 5342.93 23.79 + 0.45% +
Trade: 68807 Volume: 156103245 Value: 2168.141 (mn)
+ Up: 226 + Down: 79 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 399117 0% more
2 1STPRIMFMF 18.3 51342 1.1% more
3 AAMRANET 17.7 112829 0% more
4 AAMRATECH 14.5 258753 -0.68% more
5 ABB1STMF 3 585369 3.45% more
6 ABBANK 6.6 805543 1.54% more
7 ACFL 17.9 3117 0% more
8 ACI 209.2 38271 -0.1% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78 71147 -0.38% more
11 ACMEPL 17 1721939 0% more
12 ACTIVEFINE 7.3 2116447 7.35% more
13 ADNTEL 58.8 96861 0.34% more
14 ADVENT 13.6 58423 1.49% more
15 AFCAGRO 7.5 532083 8.7% more
16 AFTABAUTO 29.5 79426 0.34% more
17 AGNISYSL 21.3 419983 1.91% more
18 AGRANINS 20.5 156080 -3.3% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.2 105625 -0.66% more
21 AL-HAJTEX 123.4 15135 0% more
22 ALARABANK 17.4 37126 0% more
23 ALIF 5.4 1061844 1.89% more
24 ALLTEX 14.5 132360 0% more
25 AMANFEED 23 110111 -0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.9 28758 1.02% more
28 ANWARGALV 95 150649 0.53% more
29 AOL 16.2 145157 0% more
30 APEXFOODS 226.7 3990 0% more
31 APEXFOOT 187 35205 0.43% more
32 APEXSPINN 192.9 7097 0.21% more
33 APEXTANRY 65 1090 0.46% more
34 APOLOISPAT 4.4 5564071 10% more
35 ARAMIT 170.3 920 -1.16% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.8 17368 0% more
38 ASIAINS 37.9 81156 0.53% more
39 ASIAPACINS 35.9 17153 -0.28% more
40 ASIATICLAB 70.7 567608 0.86% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.2 9550 -0.78% more
43 BANGAS 121 24525 2.02% more
44 BANKASIA 22 152154 0% more
45 BARKAPOWER 8.4 224955 -1.18% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.8 36338 0.4% more
48 BAYLEASING 6.1 488874 1.67% more
49 BBS 11.2 568854 0% more
50 BBSCABLES 17.9 1320570 2.29% more
51 BDAUTOCA 147.6 100966 4.31% more
52 BDCOM 27.5 1029967 3% more
53 BDFINANCE 14.1 167056 0.71% more
54 BDLAMPS 136.1 2246 0% more
55 BDTHAI 11.3 230845 0.89% more
56 BDTHAIFOOD 16.5 1059945 0.61% more
57 BDWELDING 16.3 35992 0% more
58 BEACHHATCH 31.5 84246 0.32% more
59 BEACONPHAR 102.5 34615 0.59% more
60 BENGALWTL 17.8 92807 0.56% more
61 BERGERPBL 1411.2 697 0% more
62 BESTHLDNG 13.8 645261 3.76% more
63 BGIC 32.5 4601 0.93% more
64 BIFC 6.8 367099 -5.56% more
65 BNICL 54.3 29263 0.56% more
66 BPML 28.7 20390 -0.35% more
67 BPPL 14.8 550560 0% more
68 BRACBANK 75.2 805662 -0.53% more
69 BSC 110.1 113128 -0.09% more
70 BSCPLC 141.5 5663 1% more
71 BSRMLTD 83.9 19308 2.32% more
72 BSRMSTEEL 69.6 19164 0.14% more
73 BXPHARMA 118 86485 1.37% more
74 CAPITECGBF 6.6 302700 1.54% more
75 CAPMBDBLMF 10.7 86925 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.2 26765 -1.01% more
78 CENTRALPHL 9.2 479745 3.37% more
79 CITYBANK 31.7 2057543 0.32% more
80 CITYGENINS 98.5 53746 0.1% more
81 CLICL 59.2 232042 0.51% more
82 CNATEX 4.1 5606426 7.89% more
83 CONFIDCEM 63.8 73972 -0.47% more
84 CONTININS 24 4002 0% more
85 COPPERTECH 18.7 19256 0% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 77 29451 0.92% more
88 CVOPRL 155.8 38722 0.39% more
89 DACCADYE 17.2 22194 0.58% more
90 DAFODILCOM 68.3 129018 1.64% more
91 DBH 37 134154 0.27% more
92 DBH1STMF 4.6 583640 4.55% more
93 DELTALIFE 71 3705 0.57% more
94 DELTASPINN 6.3 474358 3.28% more
95 DESCO 23.1 12880 3.59% more
96 DESHBANDHU 16.4 132596 1.23% more
97 DGIC 19.9 606 0.51% more
98 DHAKABANK 13.1 728609 0.77% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.4 853799 1.55% more
101 DOREENPWR 26.7 73600 0% more
102 DSHGARME 105.3 10342 -0.38% more
103 DSSL 8.8 443052 -1.12% more
104 DULAMIACOT 126.1 2720 0% more
105 DUTCHBANGL 43 111401 1.65% more
106 EASTERNINS 51 11302 0.79% more
107 EASTLAND 20.5 17210 0% more
108 EASTRNLUB 1629.9 8149 1.55% more
109 EBL 26.6 128147 0.38% more
110 EBL1STMF 3.6 71351 0% more
111 EBLNRBMF 2.8 570217 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.4 629149 2.88% more
114 EHL 76.5 18707 0% more
115 EIL 26.7 23788 0% more
116 EMERALDOIL 16.5 113205 -4.07% more
117 ENVOYTEX 50 15613 0.2% more
118 EPGL 16.8 68766 -0.59% more
119 ESQUIRENIT 20.5 19594 -0.49% more
120 ETL 9.5 200580 1.06% more
121 EXIM1STMF 3 71335 3.45% more
122 FAMILYTEX 4.3 10503557 7.5% more
123 FARCHEM 14.4 36004 0% more
124 FAREASTFIN 4 2821767 2.56% more
125 FAREASTLIF 22.7 4935 1.79% more
126 FASFIN 3.7 5590032 -5.13% more
127 FBFIF 2.9 82776 0% more
128 FEDERALINS 20 5466 1.01% more
129 FEKDIL 14.2 174052 1.43% more
130 FINEFOODS 466.7 13973 0.54% more
131 FIRSTFIN 6 298465 0% more
132 FORTUNE 14.5 212541 2.11% more
133 FUWANGCER 11.6 166901 0.87% more
134 FUWANGFOOD 10.5 83325 0% more
135 GBBPOWER 8.6 62321 -1.15% more
136 GEMINISEA 118 7067 1.2% more
137 GENEXIL 27 440443 1.89% more
138 GENNEXT 4.1 6644714 5.13% more
139 GHAIL 11.3 160336 0% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.2 25500 0.37% more
143 GOLDENSON 10.7 784432 0.94% more
144 GP 252.4 35936 -0.24% more
145 GPHISPAT 16.2 161141 0% more
146 GQBALLPEN 522.5 11220 -0.7% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52.9 13962 1.15% more
150 GSPFINANCE 5.8 1038152 -4.92% more
151 HAKKANIPUL 73 310463 3.25% more
152 HAMI 152.9 11878 0.33% more
153 HEIDELBCEM 236 5378 1.29% more
154 HFL 8.9 162741 3.49% more
155 HRTEX 21.4 84061 0.47% more
156 HWAWELLTEX 43.1 28032 0.23% more
157 IBNSINA 321 11786 0.41% more
158 IBP 13.2 256623 0% more
159 ICB 38.6 12923 0.52% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.2 330689 4% more
163 ICBIBANK 3.4 438251 3.03% more
164 ICBSONALI1 4.6 40154 2.22% more
165 ICICL 21.2 14894 0.47% more
166 IDLC 40.9 126045 -0.97% more
167 IFADAUTOS 21.7 71232 0.93% more
168 IFIC 5.9 2375034 0% more
169 IFIC1STMF 2.9 89100 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 10933902 8.33% more
172 INDEXAGRO 65 1673 0.15% more
173 INTECH 43.5 2431814 8.75% more
174 INTRACO 18.3 38607 -0.54% more
175 IPDC 19.3 262066 -0.52% more
176 ISLAMIBANK 42.1 351003 -0.47% more
177 ISLAMICFIN 11.5 169572 -0.86% more
178 ISLAMIINS 37.3 1308 -0.27% more
179 ISNLTD 83.5 521545 5.3% more
180 ITC 38.2 147910 0.26% more
181 JAMUNABANK 23.9 343492 0% more
182 JAMUNAOIL 172.9 1489 0% more
183 JANATAINS 25.3 22840 1.2% more
184 JHRML 43.7 31063 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.1 1096 -0.54% more
187 KARNAPHULI 29.3 21446 0% more
188 KAY&QUE 449.5 35450 0.16% more
189 KBPPWBIL 50.2 1076282 0.4% more
190 KDSALTD 39.6 68781 0.51% more
191 KEYACOSMET 5.6 2200590 5.66% more
192 KOHINOOR 515 1148 -0.04% more
193 KPCL 11.2 306640 2.75% more
194 KPPL 15.8 182067 -1.86% more
195 KTL 9.6 102401 1.05% more
196 LANKABAFIN 15.8 670131 0% more
197 LEGACYFOOT 54.5 57518 1.3% more
198 LHB 53.6 241352 0.19% more
199 LIBRAINFU 657 1194 1.06% more
200 LINDEBD 798.5 308 0.67% more
201 LOVELLO 70.9 1004624 0.14% more
202 LRBDL 10.6 132666 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 81.6 36199 -0.49% more
205 MAKSONSPIN 6.6 1464209 6.45% more
206 MALEKSPIN 27.8 121691 0% more
207 MARICO 2808.8 740 0.77% more
208 MATINSPINN 46.9 1814 0.86% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 33 235198 -5.17% more
211 MEGHNACEM 33.5 53 0.9% more
212 MEGHNAINS 27.1 201777 -1.09% more
213 MEGHNALIFE 52.8 15585 0% more
214 MEGHNAPET 27.5 17337 -2.48% more
215 MERCANBANK 9.1 820855 0% more
216 MERCINS 24.3 1 2.97% more
217 METROSPIN 10.8 446115 6.93% more
218 MHSML 17.5 491034 -0.57% more
219 MIDASFIN 7 70733 -4.11% more
220 MIDLANDBNK 16.2 238116 0.62% more
221 MIRACLEIND 29.8 39568 0% more
222 MIRAKHTER 27.3 35721 0% more
223 MITHUNKNIT 17.5 11124 1.16% more
224 MJLBD 91.9 5200 0.66% more
225 MLDYEING 9 517832 1.12% more
226 MONNOAGML 358.5 7098 -0.33% more
227 MONNOCERA 81 39568 0% more
228 MONNOFABR 22.4 315240 0.45% more
229 MONOSPOOL 91.6 36239 0.33% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 13 57443 0% more
232 NAHEEACP 21.1 171298 0.96% more
233 NATLIFEINS 99 1650 0.1% more
234 NAVANACNG 20.9 17164 0% more
235 NAVANAPHAR 58 55842 -0.51% more
236 NBL 5.2 865480 0% more
237 NCCBANK 12.9 124732 -0.77% more
238 NCCBLMF1 4 35000 -2.44% more
239 NEWLINE 6.7 1334083 6.35% more
240 NFML 15.7 670562 2.61% more
241 NHFIL 23.6 60573 0.43% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.1 563 -2.15% more
244 NORTHRNINS 28.9 2001 0.7% more
245 NPOLYMER 27.3 75281 0.37% more
246 NRBBANK 7.1 264817 1.43% more
247 NRBCBANK 6.8 282754 1.49% more
248 NTC 165.9 161 0.79% more
249 NTLTUBES 58.3 18641 -0.34% more
250 NURANI 4 1486423 2.56% more
251 OAL 6.8 414040 0% more
252 OIMEX 13.6 232564 3.03% more
253 OLYMPIC 152.6 28055 0.07% more
254 ONEBANKPLC 7.9 706848 1.28% more
255 ORIONINFU 358 128631 0.08% more
256 ORIONPHARM 29.2 62660 2.46% more
257 PADMALIFE 17.3 1102 1.76% more
258 PADMAOIL 178.4 7908 0.39% more
259 PARAMOUNT 50.2 9853 -0.99% more
260 PDL 6.2 2360135 5.08% more
261 PENINSULA 20.3 178120 0% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.2 30628 -0.7% more
266 PHOENIXFIN 4.9 839776 -5.77% more
267 PHPMF1 2.8 518068 0% more
268 PIONEERINS 52.2 10046 0.77% more
269 PLFSL 3.8 9376030 -2.56% more
270 POPULAR1MF 2.9 13749 3.57% more
271 POPULARLIF 48.4 14070 0.83% more
272 POWERGRID 30.9 3588 1.98% more
273 PRAGATIINS 69.6 22105 0.72% more
274 PRAGATILIF 213.8 33896 0.94% more
275 PREMIERBAN 5.4 173786 1.89% more
276 PREMIERCEM 38.5 21357 0.52% more
277 PREMIERLEA 3.6 5404204 -10% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.3 58781 0.97% more
280 PRIMEFIN 5.5 1853585 -6.78% more
281 PRIMEINSUR 31.5 1 1.61% more
282 PRIMELIFE 34.9 10388 1.16% more
283 PRIMETEX 21.5 41702 0.94% more
284 PROGRESLIF 43 1137 2.14% more
285 PROVATIINS 30.5 16811 0.99% more
286 PTL 53.9 31587 -0.19% more
287 PUBALIBANK 37.3 58471 0% more
288 PURABIGEN 20.2 4607 1% more
289 QUASEMIND 38.5 127974 0.52% more
290 QUEENSOUTH 11.9 118019 0.85% more
291 RAHIMAFOOD 121.1 10820 -0.33% more
292 RAHIMTEXT 196.7 11025 -1.5% more
293 RAKCERAMIC 22.7 32809 -1.3% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.5 160356 0.52% more
296 RECKITTBEN 3506 133 -0.04% more
297 REGENTTEX 4.9 600838 -2% more
298 RELIANCE1 12 345636 -0.83% more
299 RELIANCINS 70.5 66012 1.44% more
300 RENATA 432.1 5415 0.33% more
301 RENWICKJA 510 155 0.31% more
302 REPUBLIC 31.6 12925 1.28% more
303 RINGSHINE 4 5007201 5.26% more
304 RSRMSTEEL 8.4 24136 2.44% more
305 RUNNERAUTO 33.5 197290 1.52% more
306 RUPALIBANK 18.5 38046 -0.54% more
307 RUPALIINS 22.8 51692 1.33% more
308 RUPALILIFE 81.7 48622 -0.12% more
309 SAFKOSPINN 15.3 94385 2% more
310 SAIFPOWER 7.6 1301140 4.11% more
311 SAIHAMCOT 19.3 237611 0.52% more
312 SAIHAMTEX 19.8 157221 1.02% more
313 SALAMCRST 16 125233 -1.23% more
314 SALVO 31.3 110978 1.29% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 67.8 273 0.44% more
317 SANDHANINS 20.3 11296 0.5% more
318 SAPORTL 49.2 1264222 0.82% more
319 SBACBANK 7.1 132900 4.41% more
320 SEAPEARL 38.9 930953 2.1% more
321 SEMLFBSLGF 5.2 12936 0% more
322 SEMLIBBLSF 5.9 2210 -1.67% more
323 SHAHJABANK 18.1 110109 0.56% more
324 SHARPIND 17 18290 0% more
325 SHASHADNIM 19.2 31719 1.05% more
326 SHEPHERD 13.4 10494 0% more
327 SHURWID 7.4 36711 1.37% more
328 SHYAMPSUG 164 9169 1.49% more
329 SICL 20 23193 0.5% more
330 SILCOPHL 13.8 223611 -1.43% more
331 SILVAPHL 9.7 28164 0% more
332 SIMTEX 24.2 548485 0.41% more
333 SINGERBD 86.4 1672 1.65% more
334 SINOBANGLA 47.1 97729 0% more
335 SIPLC 60 72380 0.17% more
336 SKTRIMS 9.4 80311 2.17% more
337 SONALIANSH 161 11496 -0.12% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 233.1 77461 -0.68% more
340 SONARBAINS 26.9 21680 1.13% more
341 SONARGAON 40.6 280482 3.05% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.4 1099243 2% more
344 SPCL 47.7 159812 -0.83% more
345 SQUARETEXT 49 4238 0.82% more
346 SQURPHARMA 217.7 78742 0.42% more
347 SSSTEEL 5.8 4562042 9.43% more
348 STANCERAM 70.4 596 1.59% more
349 STANDARINS 37.4 4809 0% more
350 STANDBANKL 6 599691 1.69% more
351 STYLECRAFT 51.9 6500 -0.57% more
352 SUMITPOWER 14.1 262682 0.71% more
353 SUNLIFEINS 53.4 265820 0.56% more
354 TAKAFULINS 31.3 3456 0% more
355 TALLUSPIN 8.5 323305 0% more
356 TAMIJTEX 113.1 3722 -0.35% more
357 TECHNODRUG 29.9 40900 0.67% more
358 TILIL 42.2 30862 0% more
359 TITASGAS 16.8 126995 0% more
360 TOSRIFA 16.7 85610 0% more
361 TRUSTB1MF 3 460446 3.45% more
362 TRUSTBANK 18 113588 0.56% more
363 TUNGHAI 4.1 1195500 2.5% more
364 UCB 9.7 105887 0% more
365 UNILEVERCL 2186 89 0.86% more
366 UNIONCAP 6.1 1006900 -7.58% more
367 UNIONINS 32.9 2426 1.23% more
368 UNIQUEHRL 38.5 33687 1.05% more
369 UNITEDFIN 12.7 61905 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 119 3995 0.76% more
372 USMANIAGL 36 15090 -1.64% more
373 UTTARABANK 25.7 923628 1.18% more
374 UTTARAFIN 13.5 61679 0% more
375 VAMLRBBF 5.9 28002 1.72% more
376 VFSTDL 11 294129 0.92% more
377 WALTONHIL 388.5 3609 0.75% more
378 WATACHEM 128 2790 0.79% more
379 WMSHIPYARD 8.4 117108 0% more
380 YPL 16 11107 0% more
381 ZAHEENSPIN 6 660009 3.45% more
382 ZAHINTEX 7.4 44229 4.23% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox