Updated: 11:06:21 AM 01 Apr (Just Now)
DSEX: 5250.11 71.79 + 1.39% +
Trade: 56213 Volume: 108435310 Value: 1900.236 (mn)
+ Up: 339 + Down: 24 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1219444 3.12% more
2 1STPRIMFMF 18.4 25906 1.1% more
3 AAMRANET 16.9 61450 0.6% more
4 AAMRATECH 13.6 51199 0.74% more
5 ABB1STMF 3.8 4637165 8.57% more
6 ABBANK 6.1 707477 3.39% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.1 21395 2.03% more
9 ACIFORMULA 137 786 0.37% more
10 ACMELAB 75.9 146864 0.53% more
11 ACMEPL 21.8 4370427 2.83% more
12 ACTIVEFINE 7.4 137934 2.78% more
13 ADNTEL 58.7 21520 1.56% more
14 ADVENT 14.7 464942 5% more
15 AFCAGRO 7.5 74322 2.74% more
16 AFTABAUTO 29 30412 0% more
17 AGNISYSL 21 180468 0.96% more
18 AGRANINS 20.8 16899 -0.48% more
19 AIBL1STIMF 4.2 460952 2.44% more
20 AIL 31 47500 2.31% more
21 AL-HAJTEX 119.5 15851 1.27% more
22 ALARABANK 16 42726 0% more
23 ALIF 5.2 10521 1.96% more
24 ALLTEX 13.9 29491 1.46% more
25 AMANFEED 23.5 46600 1.73% more
26 AMBEEPHA 782 882 2.08% more
27 AMCL(PRAN) 212.9 131 1.09% more
28 ANLIMAYARN 19.9 11262 2.05% more
29 ANWARGALV 95 137724 1.6% more
30 AOL 16.5 65000 1.23% more
31 APEXFOODS 225.9 596 2.12% more
32 APEXFOOT 185.3 12558 0.71% more
33 APEXSPINN 206.9 134354 6.05% more
34 APEXTANRY 70 5007 1.74% more
35 APOLOISPAT 3.9 739155 8.33% more
36 ARAMIT 171 227 0.94% more
37 ARAMITCEM 11.9 1205 5.31% more
38 ARGONDENIM 17.2 103690 2.99% more
39 ASIAINS 40.8 245774 1.49% more
40 ASIAPACINS 37.4 19696 0.81% more
41 ASIATICLAB 78.1 165632 0% more
42 ATLASBANG 76 310 -1.04% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 124.9 28643 1.96% more
45 BANKASIA 21.7 183867 1.88% more
46 BARKAPOWER 8 41379 1.27% more
47 BATASHOE 841 2 1.02% more
48 BAYLEASING 5.1 246704 2% more
49 BBS 11.9 749637 2.59% more
50 BBSCABLES 19.7 610085 2.07% more
51 BDAUTOCA 190.8 145711 6.65% more
52 BDCOM 27.3 197047 1.11% more
53 BDFINANCE 13 30999 1.56% more
54 BDLAMPS 145.2 9500 1.75% more
55 BDTHAI 13.3 1440674 0% more
56 BDTHAIFOOD 19.4 1794132 1.04% more
57 BDWELDING 18 162625 9.76% more
58 BEACHHATCH 31.7 12472 1.28% more
59 BEACONPHAR 101.7 46193 0.39% more
60 BENGALWTL 19.5 368302 3.17% more
61 BERGERPBL 1400 114 0.73% more
62 BESTHLDNG 13.3 40575 1.53% more
63 BGIC 32.8 1302 0.61% more
64 BIFC 4.9 404022 -5.77% more
65 BNICL 60 551888 2.39% more
66 BPML 29.4 92420 3.89% more
67 BPPL 15.3 592999 0.66% more
68 BRACBANK 69.4 624747 3.58% more
69 BSC 108 97279 1.41% more
70 BSCPLC 139.3 18166 0.94% more
71 BSRMLTD 82.5 2591 -0.72% more
72 BSRMSTEEL 68.1 6362 1.34% more
73 BXPHARMA 113.6 78031 1.43% more
74 CAPITECGBF 6.9 63166 2.99% more
75 CAPMBDBLMF 11.3 571375 1.8% more
76 CAPMIBBLMF 8.1 53606 0% more
77 CENTRALINS 39.8 70231 1.02% more
78 CENTRALPHL 9.7 502099 4.3% more
79 CITYBANK 30.8 1423122 3.7% more
80 CITYGENINS 99 41734 -0.2% more
81 CLICL 63 214713 0.32% more
82 CNATEX 4 305007 5.26% more
83 CONFIDCEM 62 25753 2.82% more
84 CONTININS 24.6 18877 0.82% more
85 COPPERTECH 21.1 438796 2.93% more
86 CROWNCEMNT 51 1255 4.29% more
87 CRYSTALINS 82 35847 0.74% more
88 CVOPRL 156.6 35677 2.02% more
89 DACCADYE 17.3 45406 1.17% more
90 DAFODILCOM 77.4 53893 1.98% more
91 DBH 37 11322 1.65% more
92 DBH1STMF 4.9 92256 4.26% more
93 DELTALIFE 71.5 3501 -0.14% more
94 DELTASPINN 5.9 145538 1.72% more
95 DESCO 23.2 16393 2.65% more
96 DESHBANDHU 18.4 851129 3.37% more
97 DGIC 20.9 40826 1.95% more
98 DHAKABANK 12.5 448903 1.63% more
99 DHAKAINS 38.8 6710 1.84% more
100 DOMINAGE 43.6 906047 1.63% more
101 DOREENPWR 26.7 45602 1.14% more
102 DSHGARME 112.3 18574 2.65% more
103 DSSL 9.9 1636051 2.06% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.7 29226 0.72% more
106 EASTERNINS 53.4 17395 3.09% more
107 EASTLAND 20.4 6001 0.49% more
108 EASTRNLUB 1620.7 5801 0.88% more
109 EBL 26.8 186056 2.29% more
110 EBL1STMF 4 88961 2.56% more
111 EBLNRBMF 3.4 2680466 9.68% more
112 ECABLES 127.1 21460 1.84% more
113 EGEN 21.9 450741 1.39% more
114 EHL 76.3 4710 1.33% more
115 EIL 27.7 67590 1.09% more
116 EMERALDOIL 16.4 102569 -0.61% more
117 ENVOYTEX 49.8 13873 1.43% more
118 EPGL 17.4 141363 1.16% more
119 ESQUIRENIT 20.4 2663 1.49% more
120 ETL 10 764268 3.09% more
121 EXIM1STMF 3.7 2027144 5.71% more
122 FAMILYTEX 3.4 3084966 0% more
123 FARCHEM 15.6 147083 4.7% more
124 FAREASTFIN 2.7 249600 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3297775 -6.9% more
127 FBFIF 3.3 675103 6.45% more
128 FEDERALINS 20 30893 0.5% more
129 FEKDIL 14.3 95784 0.7% more
130 FINEFOODS 483.5 3129 -0.23% more
131 FIRSTFIN 5.2 97737 4% more
132 FORTUNE 14.5 40341 0.69% more
133 FUWANGCER 13.1 1075948 3.15% more
134 FUWANGFOOD 10.7 201046 2.88% more
135 GBBPOWER 8.6 85300 1.18% more
136 GEMINISEA 115 1179 0.61% more
137 GENEXIL 26.3 218805 1.54% more
138 GENNEXT 3.5 928178 0% more
139 GHAIL 12.3 1169558 4.24% more
140 GHCL 19.5 29405 1.04% more
141 GLDNJMF 6.2 70136 3.33% more
142 GLOBALINS 27.6 2319 0.73% more
143 GOLDENSON 12.6 2386501 3.28% more
144 GP 244.1 19292 0.04% more
145 GPHISPAT 16.6 152225 1.84% more
146 GQBALLPEN 552 21213 2.45% more
147 GRAMEENS2 12.5 601 1.63% more
148 GREENDELMF 3.7 254930 5.71% more
149 GREENDELT 53 1716 0.38% more
150 GSPFINANCE 5.1 180922 2% more
151 HAKKANIPUL 85.9 399519 1.3% more
152 HAMI 169.3 9800 0.42% more
153 HEIDELBCEM 242.3 5883 2.93% more
154 HFL 12.8 163060 3.23% more
155 HRTEX 20.5 27196 1.99% more
156 HWAWELLTEX 41.8 19001 0.72% more
157 IBNSINA 317 2162 0.38% more
158 IBP 14 2071987 4.48% more
159 ICB 37.4 6089 1.08% more
160 ICB3RDNRB 4.7 96587 4.44% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 24400 5.45% more
163 ICBEPMF1S1 5.3 296855 3.92% more
164 ICBIBANK 3.2 50852 3.23% more
165 ICBSONALI1 4.8 149573 2.13% more
166 ICICL 21.8 33612 0.46% more
167 IDLC 39.9 35921 1.01% more
168 IFADAUTOS 21.7 21141 1.88% more
169 IFIC 5.6 1760408 5.66% more
170 IFIC1STMF 4.6 7726025 9.52% more
171 IFILISLMF1 4.3 124001 4.88% more
172 ILFSL 2.9 5731826 -9.38% more
173 INDEXAGRO 65.2 3851 1.4% more
174 INTECH 41 750712 1.23% more
175 INTRACO 18.6 29432 1.09% more
176 IPDC 19 283251 1.6% more
177 ISLAMIBANK 40.1 240796 3.35% more
178 ISLAMICFIN 11.1 26248 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78 82169 0.91% more
181 ITC 38.4 42105 2.13% more
182 JAMUNABANK 22.9 191767 0.88% more
183 JAMUNAOIL 170 9911 -0.64% more
184 JANATAINS 27.6 243135 2.22% more
185 JHRML 43 36580 0.7% more
186 JMISMDL 122 399 2.09% more
187 KARNAPHULI 29.7 18413 1.02% more
188 KAY&QUE 462.4 27701 1.87% more
189 KBPPWBIL 49.4 894969 1.65% more
190 KDSALTD 40.1 30263 1.52% more
191 KEYACOSMET 5.3 252740 3.92% more
192 KOHINOOR 517 107 0.43% more
193 KPCL 10.8 42272 0.93% more
194 KPPL 16.4 75480 1.23% more
195 KTL 9.8 31635 1.03% more
196 LANKABAFIN 14.9 212958 2.05% more
197 LEGACYFOOT 61.6 61315 0.98% more
198 LHB 52.5 84257 2.54% more
199 LIBRAINFU 645.9 446 1.08% more
200 LINDEBD 759 889 1.12% more
201 LOVELLO 68.9 350605 0.29% more
202 LRBDL 10.3 34506 0.98% more
203 LRGLOBMF1 3.5 553120 6.06% more
204 MAGURAPLEX 84 39554 2.07% more
205 MAKSONSPIN 6.4 46950 3.23% more
206 MALEKSPIN 27.1 91326 1.5% more
207 MARICO 2750 1642 0.67% more
208 MATINSPINN 46.4 4152 0.22% more
209 MBL1STMF 4.1 93711 5.13% more
210 MEGCONMILK 34.3 48937 6.52% more
211 MEGHNACEM 32.6 689 3.16% more
212 MEGHNAINS 28.3 127152 0.71% more
213 MEGHNALIFE 53.9 5951 1.7% more
214 MEGHNAPET 28.4 6061 4.41% more
215 MERCANBANK 8.7 370891 1.16% more
216 MERCINS 23.8 295 0.42% more
217 METROSPIN 9.9 13618 0% more
218 MHSML 18 385312 2.27% more
219 MIDASFIN 6.6 4226 3.12% more
220 MIDLANDBNK 15.9 187930 1.92% more
221 MIRACLEIND 28.7 15845 0% more
222 MIRAKHTER 28.3 100642 2.54% more
223 MITHUNKNIT 16.4 13 3.8% more
224 MJLBD 89.7 5031 0.79% more
225 MLDYEING 8.9 288181 1.14% more
226 MONNOAGML 352.5 4228 1.61% more
227 MONNOCERA 82.3 66043 0.73% more
228 MONNOFABR 22.9 499185 1.78% more
229 MONOSPOOL 93.6 57937 0.86% more
230 MPETROLEUM 200 5962 0% more
231 MTB 12.7 48482 0.79% more
232 NAHEEACP 23 221346 1.32% more
233 NATLIFEINS 100 595 0.91% more
234 NAVANACNG 20.9 15198 1.46% more
235 NAVANAPHAR 58.7 43294 0.86% more
236 NBL 4.9 711602 2.08% more
237 NCCBANK 12.8 76745 0% more
238 NCCBLMF1 4.5 15851 2.27% more
239 NEWLINE 6.4 53144 0% more
240 NFML 16.4 217892 0.61% more
241 NHFIL 23.2 33714 1.31% more
242 NITOLINS 28.3 9699 3.66% more
243 NORTHERN 122.9 267 0.66% more
244 NORTHRNINS 29.3 500 1.03% more
245 NPOLYMER 27.2 20761 0.37% more
246 NRBBANK 7.2 181493 1.41% more
247 NRBCBANK 7.1 67002 1.43% more
248 NTC 161.5 16 0.87% more
249 NTLTUBES 64.4 106986 1.26% more
250 NURANI 3.6 13343 2.86% more
251 OAL 6.7 20867 1.52% more
252 OIMEX 13.8 47659 1.47% more
253 OLYMPIC 148.2 57374 0.75% more
254 ONEBANKPLC 7.6 236303 1.33% more
255 ORIONINFU 335.7 244216 1.3% more
256 ORIONPHARM 29.2 40901 1.39% more
257 PADMALIFE 17.6 1004 1.73% more
258 PADMAOIL 175.8 8236 -0.11% more
259 PARAMOUNT 52.5 31457 0.38% more
260 PDL 6 34186 1.69% more
261 PENINSULA 21 150054 1.45% more
262 PEOPLESINS 41.9 146418 0.96% more
263 PF1STMF 5.5 404414 1.85% more
264 PHARMAID 540 1190 0.77% more
265 PHENIXINS 29.8 36331 1.02% more
266 PHOENIXFIN 3.8 282974 -2.56% more
267 PHPMF1 3.6 1977550 5.88% more
268 PIONEERINS 0 44914 1.54% more
269 PLFSL 2.7 1904183 -10% more
270 POPULAR1MF 3.4 1030554 6.25% more
271 POPULARLIF 50.5 70572 2.43% more
272 POWERGRID 30.3 5740 1% more
273 PRAGATIINS 69.3 103918 1.91% more
274 PRAGATILIF 203.3 61258 3.04% more
275 PREMIERBAN 5.1 63167 2% more
276 PREMIERCEM 39 6078 0% more
277 PREMIERLEA 3 190691 -9.09% more
278 PRIME1ICBA 4.7 407 2.17% more
279 PRIMEBANK 29.8 155504 1.02% more
280 PRIMEFIN 4.3 1785636 -4.44% more
281 PRIMEINSUR 32.3 20929 1.89% more
282 PRIMELIFE 35.4 24 3.21% more
283 PRIMETEX 19.7 52648 0.51% more
284 PROGRESLIF 41.9 2000 -0.48% more
285 PROVATIINS 31 16708 1.97% more
286 PTL 54.1 25628 0.74% more
287 PUBALIBANK 36.3 14684 1.11% more
288 PURABIGEN 20.7 1741 1.47% more
289 QUASEMIND 39.1 117131 1.03% more
290 QUEENSOUTH 11.8 256452 2.61% more
291 RAHIMAFOOD 115.5 10505 1.67% more
292 RAHIMTEXT 204 5609 2.2% more
293 RAKCERAMIC 22.8 8738 3.17% more
294 RANFOUNDRY 148 2382 -0.13% more
295 RDFOOD 20.4 186912 3.03% more
296 RECKITTBEN 3498.6 40 0.7% more
297 REGENTTEX 4.5 17005 4.65% more
298 RELIANCE1 12.5 95063 1.63% more
299 RELIANCINS 66.7 15749 -3.33% more
300 RENATA 426 888 0.66% more
301 RENWICKJA 530.2 369 1.98% more
302 REPUBLIC 32.7 6900 2.83% more
303 RINGSHINE 3.6 158555 2.86% more
304 ROBI 29.3 364104 1.03% more
305 RSRMSTEEL 8.2 1659 2.5% more
306 RUNNERAUTO 41.3 681406 4.29% more
307 RUPALIBANK 18 24111 1.12% more
308 RUPALIINS 22.7 4502 1.34% more
309 RUPALILIFE 82 32249 0.74% more
310 SAFKOSPINN 16.7 38003 2.45% more
311 SAIFPOWER 7.4 83901 2.78% more
312 SAIHAMCOT 19.4 591942 1.57% more
313 SAIHAMTEX 18.9 200931 1.61% more
314 SALAMCRST 17.5 514983 1.16% more
315 SALVO 34.4 938125 0.88% more
316 SAMATALETH 85.6 13906 -0.93% more
317 SAMORITA 69.5 1710 0.43% more
318 SANDHANINS 20.2 20700 1.51% more
319 SAPORTL 48.9 503925 0.62% more
320 SBACBANK 6.9 6755 2.99% more
321 SEAPEARL 39.4 239248 1.03% more
322 SEMLFBSLGF 5.5 9049 3.77% more
323 SEMLIBBLSF 6.3 500 0% more
324 SHAHJABANK 17.8 2520 1.14% more
325 SHARPIND 16.8 55830 2.44% more
326 SHASHADNIM 18.6 35896 1.09% more
327 SHEPHERD 13.6 61940 1.49% more
328 SHURWID 6.8 56497 1.49% more
329 SHYAMPSUG 154.5 231 0.65% more
330 SICL 21 65110 1.45% more
331 SILCOPHL 15.4 2266485 6.94% more
332 SILVAPHL 12.1 2520898 10% more
333 SIMTEX 24.5 430554 0.82% more
334 SINGERBD 87.1 3502 1.28% more
335 SINOBANGLA 51.5 426967 0.19% more
336 SIPLC 62.2 300936 1.63% more
337 SKTRIMS 9.5 6901 1.06% more
338 SONALIANSH 158.4 1520 0.76% more
339 SONALILIFE 59.8 2387 0.84% more
340 SONALIPAPR 235 23770 2.04% more
341 SONARBAINS 27.5 34144 1.85% more
342 SONARGAON 38 21241 1.06% more
343 SOUTHEASTB 9.7 47366 1.04% more
344 SPCERAMICS 21.3 922521 0.95% more
345 SPCL 48 66888 1.69% more
346 SQUARETEXT 48.1 12059 0.21% more
347 SQURPHARMA 212.9 47304 1% more
348 SSSTEEL 5.5 250133 5.77% more
349 STANCERAM 71.4 1 3.18% more
350 STANDARINS 38.9 1739 1.04% more
351 STANDBANKL 5.7 158527 3.64% more
352 STYLECRAFT 55.4 5674 -1.07% more
353 SUMITPOWER 13.9 153059 0.72% more
354 SUNLIFEINS 63.1 1092540 4.82% more
355 TAKAFULINS 31.1 75621 -1.58% more
356 TALLUSPIN 8.2 121586 1.23% more
357 TAMIJTEX 112.8 6517 0.09% more
358 TECHNODRUG 35.4 732432 0.28% more
359 TILIL 43.6 56291 1.87% more
360 TITASGAS 16.9 79369 1.2% more
361 TOSRIFA 17.1 64856 1.18% more
362 TRUSTB1MF 3.4 314696 6.25% more
363 TRUSTBANK 17.8 50014 1.71% more
364 TUNGHAI 3.3 196018 0% more
365 UCB 9.6 267120 1.05% more
366 UNIONCAP 5.3 167288 0% more
367 UNIONINS 34.4 139159 3.93% more
368 UNIQUEHRL 38.2 10194 0.53% more
369 UNITEDFIN 12.6 31905 1.61% more
370 UNITEDINS 40.8 845 0.25% more
371 UPGDCL 117 4734 0.34% more
372 USMANIAGL 36.8 201 0.27% more
373 UTTARABANK 25.2 343657 0.8% more
374 UTTARAFIN 13 2 0% more
375 VAMLRBBF 6 16007 0% more
376 VFSTDL 11.5 570702 2.68% more
377 WALTONHIL 380 2871 0.77% more
378 WATACHEM 131.5 6297 0% more
379 WMSHIPYARD 9.5 637266 3.26% more
380 YPL 18.7 166879 0% more
381 ZAHEENSPIN 5.9 77021 5.36% more
382 ZAHINTEX 7.2 235756 1.41% more
383 ZEALBANGLA 133.4 216 1.06% more
Nox nox Nox