Updated: 11:02:01 AM 18 Feb (Just Now)
DSEX: 5550.03 -20.56 - -0.37% -
Trade: 71179 Volume: 114712246 Value: 2819.961 (mn)
+ Up: 125 + Down: 178 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 212587 0% more
2 1STPRIMFMF 19.7 133680 -1.01% more
3 AAMRANET 17.5 134513 2.94% more
4 AAMRATECH 12.8 340163 4.92% more
5 ABB1STMF 3 771354 0% more
6 ABBANK 6.7 8148419 -2.9% more
7 ACFL 18.4 3626 1.1% more
8 ACI 223.5 157187 -0.67% more
9 ACIFORMULA 147 33239 -3.03% more
10 ACMELAB 81.5 325292 -1.09% more
11 ACMEPL 16.8 507523 0% more
12 ACTIVEFINE 6.8 57311 -2.86% more
13 ADNTEL 66.3 853148 3.11% more
14 ADVENT 14.3 25457 -0.69% more
15 AFCAGRO 6.9 81140 -1.43% more
16 AFTABAUTO 30.9 75732 -0.32% more
17 AGNISYSL 22.2 548537 2.78% more
18 AGRANINS 24.2 3965 -0.82% more
19 AIBL1STIMF 3.9 909351 2.63% more
20 AIL 28.4 70013 -0.7% more
21 AL-HAJTEX 143.1 59381 -0.76% more
22 ALARABANK 16.3 115473 0% more
23 ALIF 4.7 154238 0% more
24 ALLTEX 15 61590 0.67% more
25 AMANFEED 24.5 191423 0.41% more
26 AMCL(PRAN) 218.1 1125 -1.71% more
27 ANLIMAYARN 19.2 12439 1.59% more
28 ANWARGALV 104.9 827526 3.45% more
29 AOL 15.9 396920 -2.45% more
30 APEXFOODS 238.6 11393 -1.65% more
31 APEXFOOT 192.8 19885 -0.57% more
32 APEXSPINN 211.3 16709 -0.94% more
33 APEXTANRY 72 3960 0.56% more
34 APOLOISPAT 2.5 435536 0% more
35 ARAMIT 178.1 5678 -0.72% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.6 87087 -0.56% more
38 ASIAINS 43.2 529891 0.47% more
39 ASIAPACINS 41.6 46751 -0.24% more
40 ASIATICLAB 69.4 1726189 1.76% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 126.6 30253 0.8% more
44 BANKASIA 20.4 431824 -1.45% more
45 BARKAPOWER 7.9 152238 -2.47% more
46 BATASHOE 844 13 0.37% more
47 BATBC 281.9 33706 -0.42% more
48 BAYLEASING 4.8 121182 -2.04% more
49 BBS 10.6 2481635 9.28% more
50 BBSCABLES 17 1569347 8.28% more
51 BDAUTOCA 139.8 58953 3.17% more
52 BDCOM 26.9 767064 0.75% more
53 BDFINANCE 13.6 23754 1.49% more
54 BDLAMPS 146 1923 0.69% more
55 BDTHAI 11.3 292681 1.8% more
56 BDTHAIFOOD 15.6 491407 1.3% more
57 BDWELDING 20 41849 -0.5% more
58 BEACHHATCH 32.4 42001 0.31% more
59 BEACONPHAR 111 87286 -0.27% more
60 BENGALWTL 18.7 158486 1.63% more
61 BERGERPBL 1445 1562 -0.34% more
62 BESTHLDNG 13.4 27775 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.7 4114 0.85% more
65 BIFC 3.8 939897 5.56% more
66 BNICL 58 309633 -0.51% more
67 BPML 29 29680 -2.36% more
68 BPPL 15.9 454826 0.63% more
69 BRACBANK 80.6 264270 -0.62% more
70 BSC 117.3 126010 -0.17% more
71 BSCPLC 147 18086 -0.61% more
72 BSRMLTD 85.1 12794 -0.82% more
73 BSRMSTEEL 75.3 13063 0.13% more
74 BXPHARMA 125.1 89216 -0.08% more
75 CAPITECGBF 7.1 198461 -1.39% more
76 CAPMBDBLMF 10.3 115398 0.98% more
77 CAPMIBBLMF 8.4 49015 -2.33% more
78 CENTRALINS 43.8 87481 -1.13% more
79 CENTRALPHL 9.2 98140 0% more
80 CITYBANK 29 1325509 -0.68% more
81 CITYGENINS 85.4 2521 0.12% more
82 CLICL 56.7 59077 0% more
83 CNATEX 2.9 176720 0% more
84 CONFIDCEM 64.7 265794 -0.15% more
85 CONTININS 26.6 48888 0.38% more
86 COPPERTECH 20.8 536752 5.05% more
87 CROWNCEMNT 50.6 2238 -1.56% more
88 CRYSTALINS 80.2 57122 -1.23% more
89 CVOPRL 169.4 192141 -0.53% more
90 DACCADYE 19.3 58228 0.52% more
91 DAFODILCOM 52.6 111858 1.54% more
92 DBH 39.2 62017 -0.51% more
93 DBH1STMF 4.8 252201 2.13% more
94 DELTALIFE 78.7 80429 1.16% more
95 DELTASPINN 6 154153 0% more
96 DESCO 23.5 10679 0% more
97 DESHBANDHU 16.9 411017 2.42% more
98 DGIC 22.4 18814 0% more
99 DHAKABANK 14.1 7727355 -4.08% more
100 DHAKAINS 41.2 46200 -0.48% more
101 DOMINAGE 35.1 338178 0% more
102 DOREENPWR 30.4 293315 -1.62% more
103 DSHGARME 111 3226 -0.63% more
104 DSSL 8.9 235355 0% more
105 DULAMIACOT 143 13992 -0.63% more
106 DUTCHBANGL 41.9 105465 -1.87% more
107 EASTERNINS 57.5 10635 0.52% more
108 EASTLAND 22.2 156282 -0.45% more
109 EASTRNLUB 1634 284 -0.02% more
110 EBL 27.2 829686 -0.37% more
111 EBL1STMF 3.7 24522 0% more
112 EBLNRBMF 2.8 84000 0% more
113 ECABLES 115.9 538 -1.19% more
114 EGEN 22.5 1824207 4.17% more
115 EHL 81.8 31924 0.12% more
116 EIL 29.8 93758 -1% more
117 EMERALDOIL 14.8 16168 0.68% more
118 ENVOYTEX 52.8 68337 -0.56% more
119 EPGL 16.1 171960 0.63% more
120 ESQUIRENIT 20.3 29080 0% more
121 ETL 10 251317 0% more
122 EXIM1STMF 3.4 1336841 -8.11% more
123 FAMILYTEX 1.9 728676 5.56% more
124 FARCHEM 14.8 19986 -1.33% more
125 FAREASTFIN 1.5 1459522 7.14% more
126 FAREASTLIF 24 24088 -0.83% more
127 FASFIN 1.6 719870 6.67% more
128 FBFIF 2.9 36046 0% more
129 FEDERALINS 21.7 15052 -0.91% more
130 FEKDIL 14.5 215953 0% more
131 FINEFOODS 468 5010 -0.21% more
132 FIRSTFIN 5 582305 4.17% more
133 FORTUNE 15.2 169251 -1.94% more
134 FUWANGCER 11.8 280321 -0.84% more
135 FUWANGFOOD 10.1 106620 -1.94% more
136 GBBPOWER 8.4 21825 0% more
137 GEMINISEA 126.5 3865 0.16% more
138 GENEXIL 28.8 737257 1.41% more
139 GENNEXT 2.8 435307 0% more
140 GHAIL 11.3 229477 0.89% more
141 GHCL 19.5 114 -1.02% more
142 GLDNJMF 6.3 65208 0% more
143 GLOBALINS 30.1 109056 -1.63% more
144 GOLDENSON 10.5 508267 0.96% more
145 GP 267 40403 -0.56% more
146 GPHISPAT 17.4 92062 0% more
147 GQBALLPEN 483.6 1572 0.31% more
148 GRAMEENS2 12.8 4040 0% more
149 GREENDELT 58.5 11612 -0.51% more
150 GSPFINANCE 4.1 464633 2.5% more
151 HAKKANIPUL 74.1 215881 1.09% more
152 HAMI 143 32793 4.15% more
153 HEIDELBCEM 243.6 2565 -0.2% more
154 HFL 7.3 14862 0% more
155 HRTEX 19 7407 0% more
156 HWAWELLTEX 42.2 11550 -0.94% more
157 IBNSINA 336.8 33330 -1.35% more
158 IBP 13.1 463099 -1.5% more
159 ICB 42.2 29676 0% more
160 ICB3RDNRB 4.8 6022 2.13% more
161 ICBAGRANI1 6.7 102 1.52% more
162 ICBAMCL2ND 6.6 838676 0% more
163 ICBEPMF1S1 4.9 412001 0% more
164 ICBIBANK 2.7 60812 -3.57% more
165 ICBSONALI1 4.8 28002 2.13% more
166 ICICL 23.5 82511 -0.84% more
167 IDLC 41.5 90521 -0.72% more
168 IFADAUTOS 22 240816 2.33% more
169 IFIC 6.3 5277316 -5.97% more
170 IFIC1STMF 3 363307 0% more
171 IFILISLMF1 4 25000 -2.44% more
172 ILFSL 1.6 510396 6.67% more
173 INDEXAGRO 71.7 10090 1.13% more
174 INTECH 30.3 584993 1.68% more
175 INTRACO 19.7 94197 0.51% more
176 IPDC 20.6 288613 -0.96% more
177 ISLAMIBANK 45.6 649504 -2.36% more
178 ISLAMICFIN 11 507899 0% more
179 ISLAMIINS 40.4 8500 -1.46% more
180 ISNLTD 77.9 201479 0.39% more
181 ITC 40.8 487208 1.24% more
182 JAMUNABANK 24.6 884193 -0.81% more
183 JAMUNAOIL 176.1 3934 0% more
184 JANATAINS 27 36730 0% more
185 JHRML 47 85909 -0.84% more
186 JMISMDL 126 3283 -1.02% more
187 JUTESPINN 215.2 2 0% more
188 KARNAPHULI 31.8 156448 -0.31% more
189 KAY&QUE 516.5 133512 -2.71% more
190 KBPPWBIL 49.8 179585 0.2% more
191 KDSALTD 42.3 106356 0.24% more
192 KEYACOSMET 5.5 779212 0% more
193 KOHINOOR 521.2 2020 -0.15% more
194 KPCL 11.3 59876 0% more
195 KPPL 16.3 118871 0% more
196 KTL 9.5 38914 0% more
197 LANKABAFIN 15.9 406571 -0.62% more
198 LEGACYFOOT 55.3 88398 -0.54% more
199 LHB 54.7 289439 -0.18% more
200 LIBRAINFU 680 678 -0.25% more
201 LINDEBD 852.8 929 -0.99% more
202 LOVELLO 68.2 169596 -0.44% more
203 LRBDL 10.1 24039 1% more
204 LRGLOBMF1 3.3 16777 3.12% more
205 MAGURAPLEX 90.6 98502 0.11% more
206 MAKSONSPIN 6 122054 -1.64% more
207 MALEKSPIN 29.8 303967 0% more
208 MARICO 2801 2126 -1.71% more
209 MATINSPINN 48.6 2442 -0.21% more
210 MBL1STMF 4.2 1300 0% more
211 MEGCONMILK 25.9 207 0.78% more
212 MEGHNACEM 37.1 8 1.09% more
213 MEGHNAINS 31.3 645156 0% more
214 MEGHNALIFE 56.1 78470 0.18% more
215 MEGHNAPET 24 2501 0% more
216 MERCANBANK 8.7 261594 -2.25% more
217 MERCINS 25.1 7538 -1.57% more
218 METROSPIN 8.5 34925 -3.41% more
219 MHSML 18.4 137943 -0.54% more
220 MIDASFIN 6 15001 -1.64% more
221 MIDLANDBNK 18 489704 0.56% more
222 MIRACLEIND 33.9 74278 -0.59% more
223 MIRAKHTER 29.7 147723 0.68% more
224 MITHUNKNIT 16.7 89280 5.03% more
225 MJLBD 92.5 45060 -1.07% more
226 MLDYEING 8.8 924025 2.33% more
227 MONNOAGML 406 72882 2.73% more
228 MONNOCERA 95.3 800763 2.92% more
229 MONNOFABR 26 4739034 3.59% more
230 MONOSPOOL 100.2 206139 -0.5% more
231 MPETROLEUM 199.9 1677 -0.25% more
232 MTB 13.9 691101 0% more
233 NAHEEACP 21.3 1158409 9.79% more
234 NATLIFEINS 106.6 9574 -0.74% more
235 NAVANACNG 20.9 36196 -0.95% more
236 NAVANAPHAR 62.9 92366 -0.47% more
237 NBL 5.8 9106060 9.43% more
238 NCCBANK 13 131441 -0.76% more
239 NCCBLMF1 4.4 2018 0% more
240 NEWLINE 5.2 44861 0% more
241 NFML 0 1298254 0% more
242 NHFIL 25.1 83599 -0.4% more
243 NITOLINS 30.1 59 0% more
244 NORTHERN 94.2 402 0% more
245 NORTHRNINS 31.9 630 -2.15% more
246 NPOLYMER 29.1 19526 0.69% more
247 NRBBANK 7.6 137004 0% more
248 NRBCBANK 6.7 365857 0% more
249 NTC 163.5 30 -0.61% more
250 NTLTUBES 62.1 20838 1.14% more
251 NURANI 2.7 301002 -6.9% more
252 OAL 6.2 46060 -3.13% more
253 OIMEX 13.2 12161 0% more
254 OLYMPIC 154.9 200288 -1.02% more
255 ONEBANKPLC 8.3 1113806 -3.49% more
256 ORIONINFU 373 233026 1.08% more
257 ORIONPHARM 30.5 72225 -0.33% more
258 PADMALIFE 17.9 7935 1.7% more
259 PADMAOIL 180.2 40595 -0.44% more
260 PARAMOUNT 56.6 54771 0.18% more
261 PDL 4.6 66622 -4.17% more
262 PENINSULA 21.8 685234 -2.68% more
263 PEOPLESINS 41.9 618153 1.21% more
264 PF1STMF 5.3 18111 1.92% more
265 PHARMAID 578.2 1190 -0.28% more
266 PHENIXINS 33 14180 -0.6% more
267 PHOENIXFIN 4.1 165380 2.5% more
268 PHPMF1 2.9 345400 0% more
269 PIONEERINS 54.3 26577 -0.55% more
270 PLFSL 1.6 224600 6.67% more
271 POPULAR1MF 2.9 216519 0% more
272 POPULARLIF 51.8 647261 4.02% more
273 POWERGRID 32.6 23471 -3.26% more
274 PRAGATIINS 79.3 120801 -0.13% more
275 PRAGATILIF 241.5 176635 1.13% more
276 PREMIERBAN 5.6 2015001 -8.2% more
277 PREMIERCEM 39.4 9000 0.77% more
278 PREMIERLEA 1.5 148013 7.14% more
279 PRIME1ICBA 4.7 30000 0% more
280 PRIMEBANK 33.9 278644 -0.29% more
281 PRIMEFIN 3 339862 7.14% more
282 PRIMEINSUR 34.4 10003 -2.27% more
283 PRIMELIFE 37.8 25142 0.8% more
284 PRIMETEX 14.8 1961 0% more
285 PROVATIINS 33.3 35882 -0.89% more
286 PTL 51.6 29104 0.98% more
287 PUBALIBANK 38.7 124137 -1.28% more
288 PURABIGEN 22.2 28401 -0.89% more
289 QUASEMIND 42.8 158951 0% more
290 QUEENSOUTH 11.7 138095 0.86% more
291 RAHIMAFOOD 135.8 53022 -0.88% more
292 RAHIMTEXT 228 15173 -1.85% more
293 RAKCERAMIC 25.5 58732 0% more
294 RANFOUNDRY 155 2470 -0.06% more
295 RDFOOD 20.9 327849 -0.48% more
296 RECKITTBEN 3557 80 -0.54% more
297 REGENTTEX 4.1 6164 0% more
298 RELIANCE1 13.3 126460 0% more
299 RELIANCINS 73.9 23047 0.14% more
300 RENATA 467 11708 -1.37% more
301 RENWICKJA 469 107 -1.51% more
302 REPUBLIC 35 80267 -0.85% more
303 RINGSHINE 3.1 37847 0% more
304 ROBI 31.7 729766 -0.31% more
305 RSRMSTEEL 8 16404 2.56% more
306 RUNNERAUTO 34.2 79056 0% more
307 RUPALIBANK 19.8 63820 -0.5% more
308 RUPALIINS 23.9 67020 -1.24% more
309 RUPALILIFE 91.5 122003 -0.22% more
310 SAFKOSPINN 14.4 11706 0% more
311 SAIFPOWER 6.5 391864 0% more
312 SAIHAMCOT 19.6 867291 0% more
313 SAIHAMTEX 22.5 1107738 0.9% more
314 SALAMCRST 15 266896 2.74% more
315 SALVO 30.8 480617 -1.28% more
316 SAMATALETH 89.8 41209 1.93% more
317 SAMORITA 72.6 15398 -0.41% more
318 SANDHANINS 21.6 15449 0% more
319 SAPORTL 45.8 1229893 -0.22% more
320 SBACBANK 7.3 1720 2.82% more
321 SEAPEARL 33.3 153071 0.6% more
322 SEMLFBSLGF 5.4 15350 0% more
323 SEMLIBBLSF 6.3 3004 -1.56% more
324 SHAHJABANK 18.3 10941 0% more
325 SHARPIND 15.9 12527 -0.62% more
326 SHASHADNIM 18.3 12736 0% more
327 SHEPHERD 13 133203 0.78% more
328 SHURWID 6.7 555073 0% more
329 SHYAMPSUG 164.1 22191 1.3% more
330 SICL 21.2 42617 -0.93% more
331 SILCOPHL 14.1 75390 -0.7% more
332 SILVAPHL 10.2 147381 2% more
333 SIMTEX 24.5 785894 0.82% more
334 SINGERBD 92.2 1102 -0.75% more
335 SINOBANGLA 50 188825 -0.2% more
336 SIPLC 58.8 116872 -0.17% more
337 SKTRIMS 8.1 347 -1.22% more
338 SONALIANSH 181.4 20027 -0.6% more
339 SONALILIFE 64.9 20680 -0.46% more
340 SONALIPAPR 261 105868 -0.11% more
341 SONARBAINS 30.4 30720 -0.33% more
342 SONARGAON 34.9 114836 -1.97% more
343 SOUTHEASTB 9.7 178097 -1.02% more
344 SPCERAMICS 15.8 239096 0.64% more
345 SPCL 51.8 550741 -0.77% more
346 SQUARETEXT 50.4 12387 1% more
347 SQURPHARMA 229.3 403781 -0.56% more
348 SSSTEEL 4.8 164005 0% more
349 STANCERAM 73 201 0.55% more
350 STANDARINS 42.3 39905 -0.24% more
351 STANDBANKL 5.8 233176 -1.69% more
352 STYLECRAFT 52.3 11286 -0.57% more
353 SUMITPOWER 13.8 57869 0% more
354 SUNLIFEINS 56.3 195470 -2.09% more
355 TAKAFULINS 34.2 10 -1.44% more
356 TALLUSPIN 7.6 330646 -6.17% more
357 TAMIJTEX 123 7843 -0.08% more
358 TECHNODRUG 31.9 195811 0.63% more
359 TILIL 48.6 127982 -0.61% more
360 TITASGAS 18.5 37757 0% more
361 TOSRIFA 17.1 27509 0% more
362 TRUSTB1MF 2.9 259787 0% more
363 TRUSTBANK 19 1093734 -0.52% more
364 TUNGHAI 2.7 135687 3.85% more
365 UCB 10.1 232342 0% more
366 UNILEVERCL 2270 7 1.72% more
367 UNIONCAP 4.7 289091 -2.08% more
368 UNIONINS 36.9 74555 -1.07% more
369 UNIQUEHRL 39.9 14143 0% more
370 UNITEDFIN 12.8 141212 0% more
371 UNITEDINS 44 5475 -0.68% more
372 UPGDCL 128 7204 -0.16% more
373 USMANIAGL 33.6 3276 1.51% more
374 UTTARABANK 25.2 710752 -0.4% more
375 UTTARAFIN 13.7 7251 2.24% more
376 VAMLRBBF 6.1 132634 0% more
377 VFSTDL 12.2 494905 1.67% more
378 WALTONHIL 425.9 4980 -0.05% more
379 WATACHEM 138 11524 -0.58% more
380 WMSHIPYARD 8.2 70235 0% more
381 YPL 17.6 24774 0.57% more
382 ZAHEENSPIN 5.3 52007 3.92% more
383 ZAHINTEX 6.2 502 1.64% more
384 ZEALBANGLA 138.3 623 1.54% more
Nox nox Nox