Updated: 10:29:21 AM 17 Feb (Just Now)
DSEX: 5609.17 19.61 + 0.35% +
Trade: 41674 Volume: 91153532 Value: 1708.129 (mn)
+ Up: 241 + Down: 72 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 363342 6.67% more
2 1STPRIMFMF 20.4 112249 2% more
3 AAMRANET 17.5 1842 1.16% more
4 AAMRATECH 12.5 555 1.63% more
5 ABB1STMF 3.1 1098250 -3.13% more
6 ABBANK 6.9 11718515 9.52% more
7 ACFL 18.3 2600 -1.08% more
8 ACI 210.6 36401 0.81% more
9 ACIFORMULA 143.9 3569 0.91% more
10 ACMELAB 82.3 186642 0% more
11 ACMEPL 17.2 195860 0.58% more
12 ACTIVEFINE 7.2 81708 2.86% more
13 ADNTEL 63.2 7212 0.32% more
14 ADVENT 14.6 4992 1.39% more
15 AFCAGRO 6.9 51840 2.99% more
16 AFTABAUTO 31.1 24651 0% more
17 AGNISYSL 21.9 82481 0.46% more
18 AIBL1STIMF 4 27570 0% more
19 AIL 29 26339 -0.34% more
20 AL-HAJTEX 145.8 44854 0.34% more
21 ALARABANK 16.8 105442 0% more
22 ALIF 4.7 33355 -2.08% more
23 ALLTEX 14.7 6975 0.68% more
24 AMANFEED 24.7 13271 0.82% more
25 AMBEEPHA 805 175 0.99% more
26 AMCL(PRAN) 218.9 100 0.14% more
27 ANLIMAYARN 19.1 5270 1.6% more
28 ANWARGALV 99.6 725107 4.51% more
29 AOL 17.3 144356 1.17% more
30 APEXFOODS 241.5 1969 -0.04% more
31 APEXFOOT 192.8 3309 -0.16% more
32 APEXSPINN 219.5 32132 1.57% more
33 APEXTANRY 72.7 1195 2.54% more
34 APOLOISPAT 2.8 494985 7.69% more
35 ARAMIT 177.1 9338 0.23% more
36 ARAMITCEM 12.7 76 4.1% more
37 ARGONDENIM 17.8 8430 0% more
38 ASIAINS 44.5 532909 0.45% more
39 ASIAPACINS 43.7 221383 1.39% more
40 ASIATICLAB 69 311040 0.58% more
41 ATLASBANG 54.5 200 1.11% more
42 BANGAS 126.2 6453 0.64% more
43 BANKASIA 20.9 228211 0% more
44 BARKAPOWER 8.4 14397 1.2% more
45 BATASHOE 808 3 -4.36% more
46 BATBC 288.3 19588 0.7% more
47 BAYLEASING 5.3 45834 -1.85% more
48 BBS 9.8 58049 1.03% more
49 BBSCABLES 15.8 156206 -0.63% more
50 BDAUTOCA 134 13915 0.75% more
51 BDCOM 26.7 45249 1.14% more
52 BDFINANCE 13.9 305 0% more
53 BDLAMPS 146.8 4558 1.94% more
54 BDTHAI 11.5 36959 0.88% more
55 BDTHAIFOOD 16.1 348915 1.9% more
56 BDWELDING 20.5 316366 9.63% more
57 BEACHHATCH 32.7 39743 1.87% more
58 BEACONPHAR 111 54574 0% more
59 BENGALWTL 18.3 4446 -0.54% more
60 BERGERPBL 1455 304 -0.09% more
61 BESTHLDNG 13.5 95201 -1.46% more
62 BGIC 35.5 12112 0.28% more
63 BIFC 3.6 5015 9.09% more
64 BNICL 59.5 485745 1.88% more
65 BPML 30 87239 -2.91% more
66 BPPL 16.2 200372 0.62% more
67 BRACBANK 81.3 358827 -0.37% more
68 BSC 117.6 103990 -0.34% more
69 BSCPLC 148.4 689 0.27% more
70 BSRMLTD 85 5466 0.35% more
71 BSRMSTEEL 76 12124 1.06% more
72 BXPHARMA 125.2 78620 0.4% more
73 CAPITECGBF 7.4 84980 0% more
74 CAPMBDBLMF 10.2 6851 0.99% more
75 CAPMIBBLMF 8.5 13001 -2.3% more
76 CENTRALINS 44.9 203600 1.58% more
77 CENTRALPHL 9.2 29661 0% more
78 CITYBANK 29.3 1349732 -0.34% more
79 CLICL 58.7 40581 1.56% more
80 CNATEX 3.1 1208754 3.33% more
81 CONFIDCEM 64.5 127102 1.57% more
82 CONTININS 27.4 71941 1.48% more
83 COPPERTECH 19.9 6490 0.51% more
84 CROWNCEMNT 52 33 0% more
85 CRYSTALINS 84.9 78767 -0.24% more
86 CVOPRL 169.3 133032 0.65% more
87 DACCADYE 20 59121 -0.99% more
88 DAFODILCOM 51.4 3682 -0.77% more
89 DBH 39.4 3141 0.77% more
90 DBH1STMF 4.9 208636 0% more
91 DELTALIFE 78 10053 1.43% more
92 DELTASPINN 6.2 194263 1.64% more
93 DESCO 23.9 1001 0% more
94 DESHBANDHU 16.6 33650 1.84% more
95 DGIC 22.9 1071 1.33% more
96 DHAKABANK 15 2111981 -0.66% more
97 DHAKAINS 42.9 26725 0.23% more
98 DOMINAGE 35.4 60818 0.85% more
99 DOREENPWR 30.9 228180 2.66% more
100 DSHGARME 113.9 2055 1.52% more
101 DSSL 9 231254 0% more
102 DULAMIACOT 139 6819 0.36% more
103 DUTCHBANGL 43 43121 0% more
104 EASTERNINS 59.3 32417 1.02% more
105 EASTLAND 23 17006 0.88% more
106 EASTRNLUB 1647.7 267 0.38% more
107 EBL 27.4 651377 0.37% more
108 EBL1STMF 3.8 40058 0% more
109 EBLNRBMF 2.9 1166282 0% more
110 EGEN 21.6 84223 1.41% more
111 EHL 82.5 9583 0.12% more
112 EIL 31 202226 1.31% more
113 EMERALDOIL 14.9 13454 0.68% more
114 ENVOYTEX 53.3 65893 1.33% more
115 EPGL 16.1 66634 0% more
116 ESQUIRENIT 20.4 1679 -0.49% more
117 ETL 10 212966 0% more
118 EXIM1STMF 3.8 9598531 0% more
119 FAMILYTEX 1.8 404150 5.88% more
120 FARCHEM 15 16000 0.67% more
121 FAREASTFIN 1.4 58964 7.69% more
122 FAREASTLIF 25.3 21531 2.02% more
123 FASFIN 1.5 96601 7.14% more
124 FBFIF 3 50551 0% more
125 FEDERALINS 22.2 72228 0.45% more
126 FEKDIL 14.7 43247 0% more
127 FINEFOODS 470.4 9131 0.84% more
128 FIRSTFIN 5 1178537 4.17% more
129 FORTUNE 16 42250 0% more
130 FUWANGCER 11.9 61860 0.85% more
131 FUWANGFOOD 10.5 74658 -0.94% more
132 GBBPOWER 8.7 34576 0% more
133 GEMINISEA 127.9 1175 -0.47% more
134 GENEXIL 27.8 235814 0.72% more
135 GENNEXT 2.9 302066 0% more
136 GHAIL 11.4 16084 0.88% more
137 GHCL 19.8 4500 1.02% more
138 GLDNJMF 6.5 34346 0% more
139 GLOBALINS 32 239593 1.59% more
140 GOLDENSON 10.6 94573 0% more
141 GP 270.7 10171 0.48% more
142 GPHISPAT 17.6 87177 0.57% more
143 GQBALLPEN 480 3420 0.54% more
144 GRAMEENS2 13 17729 0.78% more
145 GREENDELMF 3.5 5698 0% more
146 GREENDELT 60.1 72924 2.04% more
147 GSPFINANCE 4.3 1641711 2.38% more
148 HAKKANIPUL 74.8 218382 1.49% more
149 HAMI 136.3 16801 1.64% more
150 HEIDELBCEM 237.8 210 0.93% more
151 HFL 7.9 5000 0% more
152 HRTEX 18.5 1 1.65% more
153 HWAWELLTEX 43 50 0.47% more
154 IBNSINA 338.8 8032 -0.41% more
155 IBP 13.6 462823 0.74% more
156 ICB 43.9 45678 5.02% more
157 ICB3RDNRB 4.7 24000 2.17% more
158 ICBAGRANI1 6.7 225 1.52% more
159 ICBAMCL2ND 6.7 621240 6.35% more
160 ICBEPMF1S1 5 342878 0% more
161 ICBIBANK 2.9 435363 7.41% more
162 ICBSONALI1 4.9 72295 2.08% more
163 ICICL 24.1 65619 0.42% more
164 IDLC 42 12810 -0.24% more
165 IFADAUTOS 21.6 43985 0.47% more
166 IFIC 6.6 2193739 0% more
167 IFIC1STMF 3.2 35000 0% more
168 IFILISLMF1 4.1 2000 0% more
169 ILFSL 1.5 1228587 7.14% more
170 INDEXAGRO 71.9 3678 -0.28% more
171 INTECH 30.6 185216 0.33% more
172 INTRACO 19.7 137144 -1.01% more
173 IPDC 21.1 306828 -0.47% more
174 ISLAMIBANK 48.7 401534 -1.02% more
175 ISLAMICFIN 11.4 188721 4.59% more
176 ISLAMIINS 41.3 2000 0.49% more
177 ISNLTD 76 50148 1.6% more
178 ITC 40.4 67804 0.25% more
179 JAMUNABANK 25.1 83146 0.4% more
180 JAMUNAOIL 176.5 1084 -0.79% more
181 JANATAINS 28.2 46101 2.55% more
182 JHRML 47.8 213427 5.29% more
183 JMISMDL 126 1236 0.64% more
184 JUTESPINN 218.9 2 3.3% more
185 KARNAPHULI 32.5 489854 2.2% more
186 KAY&QUE 514 101424 4.32% more
187 KBPPWBIL 50.5 216791 2.23% more
188 KDSALTD 43 56433 0.47% more
189 KEYACOSMET 5.9 803419 1.72% more
190 KOHINOOR 512.1 641 -0.49% more
191 KPCL 11.2 7078 1.82% more
192 KPPL 16 38842 1.27% more
193 KTL 9.9 30250 0% more
194 LANKABAFIN 16.2 536915 1.25% more
195 LEGACYFOOT 55.9 39543 0% more
196 LHB 55.4 64850 -0.18% more
197 LIBRAINFU 694 3436 -0.29% more
198 LINDEBD 867.5 638 1.12% more
199 LOVELLO 69.1 83131 0.29% more
200 LRBDL 10.2 23125 0% more
201 LRGLOBMF1 3.3 31071 0% more
202 MAGURAPLEX 91.3 37075 0.66% more
203 MAKSONSPIN 6.2 48601 -1.59% more
204 MALEKSPIN 30.4 188333 0.33% more
205 MATINSPINN 49.5 14677 -0.6% more
206 MBL1STMF 4.3 55701 -2.27% more
207 MEGCONMILK 26.2 13689 4.38% more
208 MEGHNACEM 40 1001 6.38% more
209 MEGHNAINS 32.4 1866483 6.23% more
210 MEGHNALIFE 56.2 21510 0.54% more
211 MEGHNAPET 25 1 2.46% more
212 MERCANBANK 8.9 39338 1.14% more
213 MERCINS 26.1 15100 1.56% more
214 METROSPIN 9 201 0% more
215 MHSML 18.3 237671 0.55% more
216 MIDASFIN 6.8 4051 1.49% more
217 MIDLANDBNK 18.7 254542 0.54% more
218 MIRACLEIND 34.7 42473 3.58% more
219 MIRAKHTER 30.1 39220 0% more
220 MITHUNKNIT 15.2 3177 0% more
221 MJLBD 93.1 7745 -0.21% more
222 MLDYEING 8.8 27630 0% more
223 MONNOAGML 386 14821 1.42% more
224 MONNOCERA 89.3 35142 0.22% more
225 MONNOFABR 24.4 723673 0.83% more
226 MONOSPOOL 102.7 162098 0.79% more
227 MPETROLEUM 205 43 -0.19% more
228 MTB 14.2 450193 0% more
229 NAHEEACP 19.7 208065 4.23% more
230 NATLIFEINS 106 1100 -0.09% more
231 NAVANACNG 21.4 30 0.47% more
232 NAVANAPHAR 64.8 168690 2.21% more
233 NBL 5.2 4184131 6.12% more
234 NCCBANK 13.3 196133 -0.75% more
235 NCCBLMF1 4.4 5003 -2.22% more
236 NEWLINE 5.6 318991 1.82% more
237 NFML 15.7 640080 3.97% more
238 NHFIL 25.5 36401 0% more
239 NITOLINS 31.2 45276 2.3% more
240 NORTHERN 97.9 90 4.04% more
241 NORTHRNINS 33 17509 2.17% more
242 NPOLYMER 28.8 13301 0% more
243 NRBBANK 7.7 177274 -1.28% more
244 NRBCBANK 7 88136 0% more
245 NTLTUBES 61.4 8835 0.33% more
246 NURANI 2.9 1008320 7.41% more
247 OAL 6.8 93537 4.62% more
248 OIMEX 13.3 2531 0% more
249 OLYMPIC 156.7 15572 0.77% more
250 ONEBANKPLC 8.6 605744 -1.15% more
251 ORIONINFU 366.8 79393 -0.54% more
252 ORIONPHARM 30.7 43200 -0.32% more
253 PADMAOIL 182.3 11625 -0.16% more
254 PARAMOUNT 59.1 201832 1.9% more
255 PDL 4.9 109252 -2% more
256 PENINSULA 23 716435 4.55% more
257 PEOPLESINS 43.3 502768 4.59% more
258 PF1STMF 5.3 55410 -1.85% more
259 PHARMAID 582.2 211 0.05% more
260 PHENIXINS 34.6 226690 2.37% more
261 PHOENIXFIN 4.4 157761 0% more
262 PHPMF1 3 92458 3.45% more
263 PIONEERINS 55.4 30220 1.28% more
264 PLFSL 1.5 3361438 7.14% more
265 POPULAR1MF 3 211702 0% more
266 POPULARLIF 50 52047 1.83% more
267 POWERGRID 33.9 213 -1.45% more
268 PRAGATIINS 81.9 170324 1.49% more
269 PRAGATILIF 240.7 68440 2.56% more
270 PREMIERBAN 5.9 1267081 3.51% more
271 PREMIERCEM 39.8 13188 1.27% more
272 PREMIERLEA 1.4 2100 7.69% more
273 PRIME1ICBA 4.8 18500 -2.04% more
274 PRIMEBANK 34.5 50380 -0.29% more
275 PRIMEFIN 2.8 7604 7.69% more
276 PRIMEINSUR 35.8 5017 2.87% more
277 PRIMELIFE 37 4502 -1.6% more
278 PRIMETEX 14.4 75001 5.11% more
279 PROGRESLIF 47.5 600 2.15% more
280 PROVATIINS 34.6 51314 0.58% more
281 PTL 51.6 8901 -0.19% more
282 PUBALIBANK 40.2 2412 0.5% more
283 PURABIGEN 23.3 72315 1.75% more
284 QUASEMIND 43.6 189502 0.23% more
285 QUEENSOUTH 11.8 24023 0% more
286 RAHIMAFOOD 141.7 51427 0.78% more
287 RAHIMTEXT 235.4 39979 3.29% more
288 RAKCERAMIC 25.6 269447 2.4% more
289 RDFOOD 21.4 97024 0.47% more
290 RECKITTBEN 3573.7 6 -0.4% more
291 REGENTTEX 4.3 6006 0% more
292 RELIANCE1 13.5 253883 0.75% more
293 RELIANCINS 75.6 2707 0.67% more
294 RENATA 476 1659 -0.31% more
295 REPUBLIC 36.2 77690 0.84% more
296 RINGSHINE 3.2 118434 0% more
297 ROBI 31.8 605428 -0.31% more
298 RSRMSTEEL 7.9 510 -2.47% more
299 RUNNERAUTO 35.4 66601 0.28% more
300 RUPALIBANK 20.2 69621 0% more
301 RUPALIINS 24.8 32706 0.81% more
302 RUPALILIFE 93.6 143453 1.74% more
303 SAFKOSPINN 14.4 107 0.7% more
304 SAIFPOWER 6.9 3515692 0% more
305 SAIHAMCOT 20.3 860569 0.5% more
306 SAIHAMTEX 23 188776 -0.86% more
307 SALAMCRST 15.3 1478077 5.52% more
308 SALVO 31.3 946166 5.03% more
309 SAMATALETH 89 519 1.02% more
310 SAMORITA 71.5 8814 2.14% more
311 SANDHANINS 21.7 20263 0.46% more
312 SAPORTL 45.4 1123821 2.25% more
313 SBACBANK 7.4 13408 1.37% more
314 SEAPEARL 34.1 63222 0.59% more
315 SEMLFBSLGF 5.5 8 0% more
316 SEMLIBBLSF 6.3 31595 0% more
317 SHAHJABANK 18.6 15367 1.09% more
318 SHARPIND 16 12119 -0.62% more
319 SHASHADNIM 18.1 19732 0.56% more
320 SHEPHERD 13.3 22577 1.53% more
321 SHURWID 6.7 594856 9.84% more
322 SHYAMPSUG 161.3 502 0.06% more
323 SICL 21.7 18755 1.4% more
324 SILCOPHL 14.4 78424 0% more
325 SILVAPHL 10.3 36368 0.98% more
326 SIMTEX 25.2 572963 0.4% more
327 SINGERBD 91.3 1720 -0.98% more
328 SINOBANGLA 49.9 96881 0.4% more
329 SIPLC 60.6 161239 -0.33% more
330 SKTRIMS 8.3 6819 0% more
331 SONALIANSH 182.5 15978 1.16% more
332 SONALILIFE 65.6 2421 0.15% more
333 SONALIPAPR 267 151758 2.03% more
334 SONARBAINS 31.6 131974 0.32% more
335 SONARGAON 34 129838 2.72% more
336 SOUTHEASTB 10 10202 0% more
337 SPCERAMICS 16 184976 0.63% more
338 SPCL 53.2 320958 -0.19% more
339 SQUARETEXT 50 5222 0.81% more
340 SQURPHARMA 231.5 104502 -0.17% more
341 SSSTEEL 4.9 166859 -2% more
342 STANCERAM 73.5 102 2.51% more
343 STANDARINS 43.6 157241 1.4% more
344 STANDBANKL 6 134280 0% more
345 STYLECRAFT 50.8 5670 1.2% more
346 SUMITPOWER 14 51345 0% more
347 SUNLIFEINS 56 173469 2% more
348 TAKAFULINS 35.4 2538 0.57% more
349 TALLUSPIN 8.2 72990 1.23% more
350 TAMIJTEX 122.9 357 1.15% more
351 TECHNODRUG 32.4 160469 0% more
352 TILIL 49.5 129331 1.02% more
353 TITASGAS 18.4 36183 0% more
354 TOSRIFA 17.7 389 1.72% more
355 TRUSTB1MF 3 292050 0% more
356 TRUSTBANK 19.3 1684854 0.52% more
357 TUNGHAI 2.5 563550 4.17% more
358 UCB 10.5 124510 0% more
359 UNILEVERCL 2235 1 -0.28% more
360 UNIONCAP 4.9 79331 -3.92% more
361 UNIONINS 38.4 201394 1.59% more
362 UNIQUEHRL 40 28655 0.5% more
363 UNITEDFIN 13 27403 0.78% more
364 UNITEDINS 45.3 23002 0.89% more
365 UPGDCL 128.6 4362 0.31% more
366 USMANIAGL 33.2 1438 0.91% more
367 UTTARABANK 25.3 273448 -0.39% more
368 UTTARAFIN 13.9 21767 2.96% more
369 VAMLRBBF 6.3 1500 1.61% more
370 VFSTDL 12.3 435730 -0.81% more
371 WALTONHIL 422.5 2221 -0.14% more
372 WATACHEM 142 23466 2.97% more
373 WMSHIPYARD 8.5 17800 1.19% more
374 YPL 17.8 44260 -0.56% more
375 ZAHEENSPIN 5.4 43706 -1.82% more
376 ZAHINTEX 6.1 24705 1.67% more
377 ZEALBANGLA 140 2 2.71% more
Nox nox Nox