Updated: 12:27:52 PM 16 Mar (Just Now)
DSEX: 5346.11 26.97 + 0.51% +
Trade: 81530 Volume: 174560233 Value: 2547.214 (mn)
+ Up: 233 + Down: 81 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 415219 3.57% more
2 1STPRIMFMF 18.3 52343 1.1% more
3 AAMRANET 17.7 151245 0% more
4 AAMRATECH 14.4 261141 -1.37% more
5 ABB1STMF 3 1300529 3.45% more
6 ABBANK 6.6 824169 1.54% more
7 ACFL 18 4728 0.56% more
8 ACI 209.3 61593 -0.05% more
9 ACIFORMULA 140.6 4525 0.43% more
10 ACMELAB 77.9 100730 -0.51% more
11 ACMEPL 17 1960695 0% more
12 ACTIVEFINE 7.4 2303299 8.82% more
13 ADNTEL 58.5 110199 -0.17% more
14 ADVENT 13.5 73503 0.75% more
15 AFCAGRO 7.5 585692 8.7% more
16 AFTABAUTO 29.5 85212 0.34% more
17 AGNISYSL 21.3 437364 1.91% more
18 AGRANINS 20.6 188646 -2.83% more
19 AIBL1STIMF 3.8 92600 0% more
20 AIL 30.3 117779 -0.33% more
21 AL-HAJTEX 122.5 28172 -0.73% more
22 ALARABANK 17.5 43099 0.57% more
23 ALIF 5.6 1578529 5.66% more
24 ALLTEX 14.5 142920 0% more
25 AMANFEED 23 125647 -0.43% more
26 AMCL(PRAN) 208 297 1.41% more
27 ANLIMAYARN 20 48298 1.52% more
28 ANWARGALV 96 210840 1.59% more
29 AOL 16.2 154307 0% more
30 APEXFOODS 226.5 4384 -0.09% more
31 APEXFOOT 188 44332 0.97% more
32 APEXSPINN 194.1 8269 0.83% more
33 APEXTANRY 65 1630 0.46% more
34 APOLOISPAT 4.4 5645891 10% more
35 ARAMIT 170.2 4935 -1.22% more
36 ARAMITCEM 11.9 1203 0% more
37 ARGONDENIM 16.8 24161 0% more
38 ASIAINS 37.8 88225 0.27% more
39 ASIAPACINS 35.9 18444 -0.28% more
40 ASIATICLAB 70.7 621910 0.86% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.9 11597 0.58% more
43 BANGAS 120.5 26408 1.6% more
44 BANKASIA 21.9 180497 -0.45% more
45 BARKAPOWER 8.5 298315 0% more
46 BATASHOE 834.5 4790 -0.94% more
47 BATBC 227.8 42736 0.4% more
48 BAYLEASING 6 652606 0% more
49 BBS 11.1 673724 -0.89% more
50 BBSCABLES 18 1396078 2.86% more
51 BDAUTOCA 146.5 108327 3.53% more
52 BDCOM 27.6 1220705 3.37% more
53 BDFINANCE 14.2 259047 1.43% more
54 BDLAMPS 136.2 3554 0.07% more
55 BDTHAI 11.2 248847 0% more
56 BDTHAIFOOD 16.6 1095680 1.22% more
57 BDWELDING 16.1 41092 -1.23% more
58 BEACHHATCH 31.7 111696 0.96% more
59 BEACONPHAR 102.5 35818 0.59% more
60 BENGALWTL 17.8 105277 0.56% more
61 BERGERPBL 1410.2 836 -0.07% more
62 BESTHLDNG 13.7 706093 3.01% more
63 BGIC 32.5 6996 0.93% more
64 BIFC 6.8 428172 -5.56% more
65 BNICL 54.3 36715 0.56% more
66 BPML 28.9 24420 0.35% more
67 BPPL 14.8 638788 0% more
68 BRACBANK 75.1 1051969 -0.66% more
69 BSC 110 134634 -0.18% more
70 BSCPLC 142 33580 1.36% more
71 BSRMLTD 83 20238 1.22% more
72 BSRMSTEEL 69.9 37202 0.58% more
73 BXPHARMA 118.3 96613 1.63% more
74 CAPITECGBF 6.6 303770 1.54% more
75 CAPMBDBLMF 10.8 98556 -0.92% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.4 39265 -0.51% more
78 CENTRALPHL 9.2 541871 3.37% more
79 CITYBANK 31.8 2656617 0.63% more
80 CITYGENINS 98.7 56968 0.3% more
81 CLICL 59.6 274490 1.19% more
82 CNATEX 4.1 5630986 7.89% more
83 CONFIDCEM 63.7 123007 -0.62% more
84 CONTININS 23.9 7007 -0.42% more
85 COPPERTECH 18.6 44262 -0.53% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.9 31755 0.79% more
88 CVOPRL 156 48082 0.52% more
89 DACCADYE 17.4 36707 1.75% more
90 DAFODILCOM 68.4 132519 1.79% more
91 DBH 37.1 165547 0.54% more
92 DBH1STMF 4.5 663071 2.27% more
93 DELTALIFE 70.9 6365 0.42% more
94 DELTASPINN 6.2 534181 1.64% more
95 DESCO 22.8 13180 2.24% more
96 DESHBANDHU 16.4 136698 1.23% more
97 DGIC 19.9 22170 0.51% more
98 DHAKABANK 13 953232 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.7 989958 2.32% more
101 DOREENPWR 26.7 79963 0% more
102 DSHGARME 106 13183 0.28% more
103 DSSL 8.8 559011 -1.12% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 43 160511 1.65% more
106 EASTERNINS 51 11442 0.79% more
107 EASTLAND 20.5 23230 0% more
108 EASTRNLUB 1615.1 9591 0.62% more
109 EBL 26.6 237313 0.38% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 861157 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.4 703397 2.88% more
114 EHL 76.5 23908 0% more
115 EIL 26.7 33508 0% more
116 EMERALDOIL 16.4 184415 -4.65% more
117 ENVOYTEX 50 16217 0.2% more
118 EPGL 16.7 103366 -1.18% more
119 ESQUIRENIT 20.4 34084 -0.97% more
120 ETL 9.6 207419 2.13% more
121 EXIM1STMF 2.9 81336 0% more
122 FAMILYTEX 4.2 10848913 5% more
123 FARCHEM 14.4 39939 0% more
124 FAREASTFIN 3.9 3073985 0% more
125 FAREASTLIF 22.2 11935 -0.45% more
126 FASFIN 3.8 5994550 -2.56% more
127 FBFIF 2.9 801511 0% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 192677 1.43% more
130 FINEFOODS 466.7 14791 0.54% more
131 FIRSTFIN 5.9 332930 -1.67% more
132 FORTUNE 14.7 257325 3.52% more
133 FUWANGCER 11.7 190642 1.74% more
134 FUWANGFOOD 10.4 132022 -0.95% more
135 GBBPOWER 8.6 97331 -1.15% more
136 GEMINISEA 118 7750 1.2% more
137 GENEXIL 26.8 477943 1.13% more
138 GENNEXT 4.1 7063956 5.13% more
139 GHAIL 11.3 185009 0% more
140 GHCL 19.7 13673 1.03% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.1 31649 0% more
143 GOLDENSON 10.8 916817 1.89% more
144 GP 252.4 41945 -0.24% more
145 GPHISPAT 16.3 178179 0.62% more
146 GQBALLPEN 523.1 14826 -0.59% more
147 GRAMEENS2 12.6 38746 0.8% more
148 GREENDELMF 3.2 170500 0% more
149 GREENDELT 52.7 14023 0.76% more
150 GSPFINANCE 5.8 1052266 -4.92% more
151 HAKKANIPUL 72.9 370002 3.11% more
152 HAMI 153.2 13260 0.52% more
153 HEIDELBCEM 238.8 11292 2.49% more
154 HFL 9 196624 4.65% more
155 HRTEX 21.4 89130 0.47% more
156 HWAWELLTEX 43.2 34793 0.47% more
157 IBNSINA 320.6 15610 0.28% more
158 IBP 13.1 366448 -0.76% more
159 ICB 38.4 17747 0% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 29504 1.79% more
162 ICBEPMF1S1 5.2 538249 4% more
163 ICBIBANK 3.5 438873 6.06% more
164 ICBSONALI1 4.6 40279 2.22% more
165 ICICL 21.2 15895 0.47% more
166 IDLC 41 174930 -0.73% more
167 IFADAUTOS 21.9 99611 1.86% more
168 IFIC 6 2461820 1.69% more
169 IFIC1STMF 2.9 94200 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11413089 8.33% more
172 INDEXAGRO 65 4600 0.15% more
173 INTECH 43 2564969 7.5% more
174 INTRACO 18.4 43509 0% more
175 IPDC 19.5 363133 0.52% more
176 ISLAMIBANK 42.2 371014 -0.24% more
177 ISLAMICFIN 11.5 178075 -0.86% more
178 ISLAMIINS 37.3 2262 -0.27% more
179 ISNLTD 82 587035 3.4% more
180 ITC 38.3 185859 0.52% more
181 JAMUNABANK 24 436969 0.42% more
182 JAMUNAOIL 173.1 1656 0.12% more
183 JANATAINS 25.3 23392 1.2% more
184 JHRML 44 37815 0.23% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.3 1346 -0.45% more
187 KARNAPHULI 29.3 27051 0% more
188 KAY&QUE 458.1 57586 2.07% more
189 KBPPWBIL 50.2 1207675 0.4% more
190 KDSALTD 39.6 76508 0.51% more
191 KEYACOSMET 5.6 2726800 5.66% more
192 KOHINOOR 515 2814 -0.04% more
193 KPCL 11.1 336357 1.83% more
194 KPPL 16 245206 -0.62% more
195 KTL 9.6 167262 1.05% more
196 LANKABAFIN 15.8 736793 0% more
197 LEGACYFOOT 55.2 87780 2.6% more
198 LHB 53.9 382830 0.75% more
199 LIBRAINFU 659.4 1729 1.43% more
200 LINDEBD 797.4 539 0.53% more
201 LOVELLO 71.1 1235225 0.42% more
202 LRBDL 10.5 155286 -0.94% more
203 LRGLOBMF1 3.1 15046 0% more
204 MAGURAPLEX 82 43069 0% more
205 MAKSONSPIN 6.7 1540360 8.06% more
206 MALEKSPIN 27.9 185019 0.36% more
207 MARICO 2806 1053 0.67% more
208 MATINSPINN 46.5 6754 0% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 32.7 349523 -6.03% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.2 220604 -0.73% more
213 MEGHNALIFE 53.2 24383 0.76% more
214 MEGHNAPET 27.5 18306 -2.48% more
215 MERCANBANK 9.1 870901 0% more
216 MERCINS 24.3 2 2.97% more
217 METROSPIN 10.8 467642 6.93% more
218 MHSML 17.6 525638 0% more
219 MIDASFIN 7.1 75233 -2.74% more
220 MIDLANDBNK 16.2 256704 0.62% more
221 MIRACLEIND 29.9 40318 0.34% more
222 MIRAKHTER 27.2 41512 -0.37% more
223 MITHUNKNIT 17.3 17726 0% more
224 MJLBD 91 9500 -0.33% more
225 MLDYEING 8.9 566613 0% more
226 MONNOAGML 358.7 10265 -0.28% more
227 MONNOCERA 81 46578 0% more
228 MONNOFABR 22.4 382973 0.45% more
229 MONOSPOOL 91.9 40081 0.66% more
230 MPETROLEUM 202.6 3029 0.15% more
231 MTB 13 59993 0% more
232 NAHEEACP 21 187941 0.48% more
233 NATLIFEINS 99 1650 0.1% more
234 NAVANACNG 20.9 22259 0% more
235 NAVANAPHAR 58.2 74855 -0.17% more
236 NBL 5.1 1041321 -1.92% more
237 NCCBANK 13 275260 0% more
238 NCCBLMF1 4.1 40242 0% more
239 NEWLINE 6.8 1373089 7.94% more
240 NFML 15.8 770016 3.27% more
241 NHFIL 23.6 84152 0.43% more
242 NITOLINS 28.4 5112 1.79% more
243 NORTHERN 120.9 1149 0.17% more
244 NORTHRNINS 28.7 10541 0% more
245 NPOLYMER 27.2 82784 0% more
246 NRBBANK 7 288363 0% more
247 NRBCBANK 6.8 333256 1.49% more
248 NTC 165.9 1954 0.79% more
249 NTLTUBES 58.8 22342 0.51% more
250 NURANI 4 1515675 2.56% more
251 OAL 6.9 505978 1.47% more
252 OIMEX 13.4 254609 1.52% more
253 OLYMPIC 152.7 33085 0.13% more
254 ONEBANKPLC 7.8 742853 0% more
255 ORIONINFU 357.6 139043 -0.03% more
256 ORIONPHARM 29.2 101372 2.46% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.4 7985 0.39% more
259 PARAMOUNT 50.5 9968 -0.39% more
260 PDL 6.2 2378838 5.08% more
261 PENINSULA 20.3 210885 0% more
262 PEOPLESINS 39.8 11212 -0.5% more
263 PF1STMF 5.1 157272 2% more
264 PHARMAID 559 1230 1.56% more
265 PHENIXINS 28.2 44727 -0.7% more
266 PHOENIXFIN 4.9 889857 -5.77% more
267 PHPMF1 2.9 570535 3.57% more
268 PIONEERINS 52.1 12063 0.58% more
269 PLFSL 3.8 10207095 -2.56% more
270 POPULAR1MF 2.8 243665 0% more
271 POPULARLIF 47.9 20723 -0.21% more
272 POWERGRID 30.9 4653 1.98% more
273 PRAGATIINS 69.6 30697 0.72% more
274 PRAGATILIF 214 39404 1.04% more
275 PREMIERBAN 5.4 235606 1.89% more
276 PREMIERCEM 38.4 39660 0.26% more
277 PREMIERLEA 3.9 5786686 -2.5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.2 194063 0.65% more
280 PRIMEFIN 5.5 2340278 -6.78% more
281 PRIMEINSUR 30.8 1028 -0.65% more
282 PRIMELIFE 35 11388 1.45% more
283 PRIMETEX 21.4 62060 0.47% more
284 PROGRESLIF 42.6 2147 1.19% more
285 PROVATIINS 30.4 17804 0.66% more
286 PTL 54.1 56202 0.19% more
287 PUBALIBANK 37.2 91212 -0.27% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.5 134101 0.52% more
290 QUEENSOUTH 11.9 120178 0.85% more
291 RAHIMAFOOD 121.6 15625 0.08% more
292 RAHIMTEXT 196.7 13342 -1.5% more
293 RAKCERAMIC 23 32879 0% more
294 RANFOUNDRY 148.5 959 0.75% more
295 RDFOOD 19.6 169554 1.03% more
296 RECKITTBEN 3509 245 0.05% more
297 REGENTTEX 5 618539 0% more
298 RELIANCE1 12 370449 -0.83% more
299 RELIANCINS 69.6 100212 0.14% more
300 RENATA 432 5812 0.3% more
301 RENWICKJA 500 810 -1.65% more
302 REPUBLIC 31.5 28565 0.96% more
303 RINGSHINE 4 5265934 5.26% more
304 RSRMSTEEL 8.3 47162 1.22% more
305 RUNNERAUTO 33.5 226065 1.52% more
306 RUPALIBANK 18.5 40273 -0.54% more
307 RUPALIINS 22.8 52605 1.33% more
308 RUPALILIFE 81.9 56417 0.12% more
309 SAFKOSPINN 15.6 141354 4% more
310 SAIFPOWER 7.6 1339596 4.11% more
311 SAIHAMCOT 19.3 362100 0.52% more
312 SAIHAMTEX 19.8 182224 1.02% more
313 SALAMCRST 16.1 148883 -0.62% more
314 SALVO 31.1 115913 0.65% more
315 SAMATALETH 83.3 13602 -0.6% more
316 SAMORITA 67.8 665 0.44% more
317 SANDHANINS 20.3 14046 0.5% more
318 SAPORTL 49.2 1358027 0.82% more
319 SBACBANK 7.1 135124 4.41% more
320 SEAPEARL 39 1038795 2.36% more
321 SEMLFBSLGF 5.3 13596 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.1 122616 0.56% more
324 SHARPIND 17.1 33241 0.59% more
325 SHASHADNIM 19.3 31720 1.58% more
326 SHEPHERD 13.4 55594 0% more
327 SHURWID 7.2 74012 -1.37% more
328 SHYAMPSUG 166 10294 2.72% more
329 SICL 20.3 25594 2.01% more
330 SILCOPHL 14 230615 0% more
331 SILVAPHL 9.8 28384 1.03% more
332 SIMTEX 24.2 588337 0.41% more
333 SINGERBD 86 2172 1.18% more
334 SINOBANGLA 47 112395 -0.21% more
335 SIPLC 60 72880 0.17% more
336 SKTRIMS 9.4 83312 2.17% more
337 SONALIANSH 161.4 11518 0.12% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 234 80667 -0.3% more
340 SONARBAINS 26.9 21681 1.13% more
341 SONARGAON 40.1 304476 1.78% more
342 SOUTHEASTB 9.7 340819 1.04% more
343 SPCERAMICS 20.4 1292242 2% more
344 SPCL 48 266427 -0.21% more
345 SQUARETEXT 49 4408 0.82% more
346 SQURPHARMA 217.7 87334 0.42% more
347 SSSTEEL 5.8 4575994 9.43% more
348 STANCERAM 70.6 1596 1.88% more
349 STANDARINS 37.1 14108 -0.8% more
350 STANDBANKL 6 646935 1.69% more
351 STYLECRAFT 52.2 7105 0% more
352 SUMITPOWER 14.1 375596 0.71% more
353 SUNLIFEINS 53.2 307718 0.19% more
354 TAKAFULINS 31.3 5348 0% more
355 TALLUSPIN 8.5 386411 0% more
356 TAMIJTEX 113.9 6622 0.35% more
357 TECHNODRUG 30 115679 1.01% more
358 TILIL 42.2 44665 0% more
359 TITASGAS 16.8 159384 0% more
360 TOSRIFA 16.9 117552 1.2% more
361 TRUSTB1MF 2.9 494141 0% more
362 TRUSTBANK 17.9 132346 0% more
363 TUNGHAI 4.2 1289447 5% more
364 UCB 9.7 129350 0% more
365 UNILEVERCL 2151.3 94 -0.74% more
366 UNIONCAP 6.3 1035416 -4.55% more
367 UNIONINS 32.7 5752 0.62% more
368 UNIQUEHRL 38.4 60334 0.79% more
369 UNITEDFIN 12.6 83886 0% more
370 UNITEDINS 40.5 101 1.76% more
371 UPGDCL 119.2 6769 0.93% more
372 USMANIAGL 36 16189 -1.64% more
373 UTTARABANK 25.6 1055982 0.79% more
374 UTTARAFIN 13.5 68429 0% more
375 VAMLRBBF 5.9 62221 1.72% more
376 VFSTDL 11.1 375324 1.83% more
377 WALTONHIL 388.8 4311 0.83% more
378 WATACHEM 128.5 2791 1.18% more
379 WMSHIPYARD 8.5 132011 1.19% more
380 YPL 16.1 11705 0.63% more
381 ZAHEENSPIN 5.9 677940 1.72% more
382 ZAHINTEX 7.2 81552 1.41% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox