Updated: 10:37:52 AM 01 Mar (Just Now)
DSEX: 5449.32 -150.95 - -2.7% -
Trade: 66559 Volume: 132939277 Value: 2825.409 (mn)
+ Up: 16 + Down: 356 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 185319 -3.57% more
2 1STPRIMFMF 18.7 216389 -3.11% more
3 AAMRANET 16.7 89164 -2.91% more
4 AAMRATECH 11.5 51381 -6.5% more
5 ABB1STMF 2.9 1061250 -3.33% more
6 ABBANK 6.3 1792713 -4.55% more
7 ACFL 17.1 36202 -5% more
8 ACI 222.7 121420 -2.28% more
9 ACIFORMULA 143.1 23063 -4.85% more
10 ACMELAB 79.1 281969 -2.47% more
11 ACMEPL 15.9 560050 -4.22% more
12 ACTIVEFINE 6.7 176367 -5.63% more
13 ADNTEL 62.5 232670 -3.55% more
14 ADVENT 13.6 74028 -4.23% more
15 AFCAGRO 6.8 116725 -8.11% more
16 AFTABAUTO 28.9 106422 -3.34% more
17 AGNISYSL 21.4 503949 -4.46% more
18 AGRANINS 21.8 8171 -8.02% more
19 AIBL1STIMF 3.7 131316 -2.63% more
20 AIL 28.3 118571 -4.07% more
21 AL-HAJTEX 129.1 28260 -2.34% more
22 ALARABANK 16.2 203443 -2.41% more
23 ALIF 4.4 449617 -4.35% more
24 ALLTEX 14.5 145219 -4.61% more
25 AMANFEED 23.8 110821 -2.46% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.2 3105 -1.54% more
28 ANLIMAYARN 18.4 8050 -3.16% more
29 ANWARGALV 99.8 467141 -3.57% more
30 AOL 15.8 172794 -3.66% more
31 APEXFOODS 232 4961 -2.4% more
32 APEXFOOT 188 57593 -1.93% more
33 APEXSPINN 207.4 3805 -2.17% more
34 APEXTANRY 69.7 2807 -1.83% more
35 APOLOISPAT 2.9 1075314 0% more
36 ARAMIT 170.2 2628 -2.58% more
37 ARAMITCEM 11.5 6000 -4.96% more
38 ARGONDENIM 17.1 127695 -2.84% more
39 ASIAINS 39.5 263997 -4.82% more
40 ASIAPACINS 37.7 21764 -2.08% more
41 ASIATICLAB 56.5 282147 -4.4% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.1 42937 -6.63% more
44 BANGAS 122.8 32791 -3.38% more
45 BANKASIA 21.6 1431506 -1.37% more
46 BARKAPOWER 7.8 166986 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 264 77233 -3.79% more
49 BAYLEASING 5.6 441577 -3.45% more
50 BBS 9.9 336097 -4.81% more
51 BBSCABLES 16.3 232450 -5.23% more
52 BDAUTOCA 145 50486 -3.78% more
53 BDCOM 27.4 688719 -3.86% more
54 BDFINANCE 12.8 40903 -2.29% more
55 BDLAMPS 140.5 3669 -3.44% more
56 BDTHAI 11.2 351936 -4.27% more
57 BDTHAIFOOD 16.7 996505 -4.57% more
58 BDWELDING 17.6 47155 -4.35% more
59 BEACHHATCH 31.5 174881 -5.69% more
60 BEACONPHAR 106.9 103095 -2.55% more
61 BENGALWTL 18.2 84269 -3.19% more
62 BERGERPBL 1430.7 650 -0.61% more
63 BESTHLDNG 12.9 191118 -4.44% more
64 BGIC 33.3 2 -2.63% more
65 BIFC 6 711363 9.09% more
66 BNICL 52.8 70490 -4.86% more
67 BPML 28.1 15350 -2.77% more
68 BPPL 15.1 551821 -2.58% more
69 BRACBANK 84.4 790276 -3.54% more
70 BSC 112.7 297511 -2.84% more
71 BSCPLC 142.4 31473 -2.47% more
72 BSRMLTD 82.2 18439 -2.26% more
73 BSRMSTEEL 72.2 40314 -2.43% more
74 BXPHARMA 127.8 443996 -2.89% more
75 CAPITECGBF 6.8 708113 -2.86% more
76 CAPMBDBLMF 9.9 30605 -1.98% more
77 CAPMIBBLMF 8.1 23300 -3.57% more
78 CENTRALINS 40.2 63893 -3.83% more
79 CENTRALPHL 8.6 311651 -4.44% more
80 CITYBANK 31.8 5555694 -3.64% more
81 CITYGENINS 85.4 100796 -0.23% more
82 CLICL 57 65019 -2.23% more
83 CNATEX 2.7 766422 -6.9% more
84 CONFIDCEM 67.3 256217 -3.58% more
85 CONTININS 24.9 45612 -3.86% more
86 COPPERTECH 19.6 65794 -4.39% more
87 CROWNCEMNT 48.8 8367 -4.5% more
88 CRYSTALINS 73.1 41234 -4.07% more
89 CVOPRL 159.9 141847 -4.14% more
90 DACCADYE 17.4 192793 -6.45% more
91 DAFODILCOM 58.8 53845 -3.45% more
92 DBH 38 41527 -2.31% more
93 DBH1STMF 4.5 569061 -4.26% more
94 DELTALIFE 73.4 33115 -3.55% more
95 DELTASPINN 5.5 661396 -5.17% more
96 DESCO 23.1 20117 -2.94% more
97 DESHBANDHU 16.4 275746 -4.65% more
98 DGIC 20.8 17407 -4.15% more
99 DHAKABANK 13.6 4584201 -2.86% more
100 DHAKAINS 37.8 19356 -4.79% more
101 DOMINAGE 34.7 1351762 -4.41% more
102 DOREENPWR 28 226177 -4.11% more
103 DSHGARME 108.2 2876 -3.39% more
104 DSSL 8.5 574918 -3.41% more
105 DULAMIACOT 137 200 -0.58% more
106 DUTCHBANGL 42.5 198483 -2.97% more
107 EASTERNINS 51.9 21414 -3.53% more
108 EASTLAND 20.8 20130 -2.8% more
109 EASTRNLUB 1576.2 4082 -0.32% more
110 EBL 28.2 2475186 -1.74% more
111 EBL1STMF 3.6 86896 -2.7% more
112 EBLNRBMF 2.5 1351699 -7.41% more
113 ECABLES 112.7 7431 -3.59% more
114 EGEN 21.6 954057 -4.42% more
115 EHL 78 75888 -2.74% more
116 EIL 27.6 201585 -5.15% more
117 EMERALDOIL 15.9 300709 -2.45% more
118 ENVOYTEX 51.4 133232 -1.72% more
119 EPGL 16.4 226582 -4.65% more
120 ESQUIRENIT 20.4 56769 -1.45% more
121 ETL 9.7 473350 -3% more
122 EXIM1STMF 2.9 63466 -3.33% more
123 FAMILYTEX 2.4 3163521 9.09% more
124 FARCHEM 13.6 27794 -4.23% more
125 FAREASTFIN 1.8 1828482 5.88% more
126 FAREASTLIF 23.3 8374 -2.92% more
127 FASFIN 1.8 2313515 5.88% more
128 FBFIF 2.8 120310 -3.45% more
129 FEDERALINS 20.2 26837 -4.27% more
130 FEKDIL 14.3 443172 -2.72% more
131 FINEFOODS 461.5 21960 -2% more
132 FIRSTFIN 5 98550 -5.66% more
133 FORTUNE 14.3 111122 -4.67% more
134 FUWANGCER 11.5 435569 -4.17% more
135 FUWANGFOOD 9.8 142171 -2.97% more
136 GBBPOWER 8.3 257675 -3.49% more
137 GEMINISEA 119.2 10467 -2.05% more
138 GENEXIL 27.1 576015 -4.24% more
139 GENNEXT 2.7 639858 -3.57% more
140 GHAIL 11.2 285155 -4.27% more
141 GHCL 19.1 4158 -3.54% more
142 GLDNJMF 6 222310 -1.64% more
143 GLOBALINS 27.9 25761 -4.78% more
144 GOLDENSON 9.9 369084 -4.81% more
145 GP 0 35032 -0.42% more
146 GPHISPAT 16.8 404410 -4% more
147 GQBALLPEN 518 17597 -1.13% more
148 GRAMEENS2 12.3 125983 -1.6% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 56.7 21520 -1.05% more
151 GSPFINANCE 5.1 656788 4.08% more
152 HAKKANIPUL 72.6 125527 -3.07% more
153 HAMI 145 25595 -4.79% more
154 HEIDELBCEM 230 924 -4.37% more
155 HFL 7 24747 -5.41% more
156 HRTEX 17 28196 -6.59% more
157 HWAWELLTEX 41.7 7730 -1.65% more
158 IBNSINA 325 33451 -1.49% more
159 IBP 13.6 873925 -3.55% more
160 ICB 39.6 52555 -4.35% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.4 21300 -1.54% more
163 ICBAMCL2ND 6.1 60 0% more
164 ICBEPMF1S1 4.8 4100 0% more
165 ICBIBANK 3.3 689811 0% more
166 ICBSONALI1 4.3 63541 -4.44% more
167 ICICL 22.5 23994 -2.17% more
168 IDLC 41 108398 -3.3% more
169 IFADAUTOS 21.4 98451 -4.46% more
170 IFIC 5.9 3906137 -6.35% more
171 IFIC1STMF 2.8 595362 -6.67% more
172 IFILISLMF1 4 3000 0% more
173 ILFSL 1.7 3167406 6.25% more
174 INDEXAGRO 67.2 14213 -2.75% more
175 INTECH 36.3 1200990 -2.94% more
176 INTRACO 18.8 131470 -3.09% more
177 IPDC 20 624922 -2.44% more
178 ISLAMIBANK 43.9 550804 -3.94% more
179 ISLAMICFIN 11.6 565310 -3.33% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.2 642074 3.69% more
182 ITC 39 214082 -2.74% more
183 JAMUNABANK 25.2 1292081 -3.45% more
184 JAMUNAOIL 174.1 17318 -1.64% more
185 JANATAINS 25 57700 -3.85% more
186 JHRML 44.2 42128 -2.64% more
187 JMISMDL 123 4624 -3.61% more
188 JUTESPINN 229 19301 -6.72% more
189 KARNAPHULI 29.4 94977 -3.92% more
190 KAY&QUE 474 56336 -4.07% more
191 KBPPWBIL 52.7 1276510 -3.3% more
192 KDSALTD 41.5 193013 -2.12% more
193 KEYACOSMET 5.1 885214 -7.27% more
194 KOHINOOR 508.8 1409 -2.29% more
195 KPCL 10.6 250867 -3.64% more
196 KPPL 15.8 361906 -6.51% more
197 KTL 9.1 131376 -4.21% more
198 LANKABAFIN 15 577189 -3.85% more
199 LEGACYFOOT 55.6 78188 -2.8% more
200 LHB 52.9 221323 -2.94% more
201 LIBRAINFU 653.8 1696 -2.87% more
202 LINDEBD 833 2845 -0.57% more
203 LOVELLO 68.5 399892 -2.14% more
204 LRBDL 9.6 100901 -4% more
205 LRGLOBMF1 2.9 92193 -3.33% more
206 MAGURAPLEX 86.6 40619 -3.99% more
207 MAKSONSPIN 5.5 100632 -6.78% more
208 MALEKSPIN 28.4 558539 -2.74% more
209 MARICO 2831.1 2421 -1.6% more
210 MATINSPINN 47.8 17457 -0.62% more
211 MBL1STMF 3.8 7184 -5% more
212 MEGCONMILK 26.7 57342 -4.64% more
213 MEGHNACEM 31.1 500 -8.26% more
214 MEGHNAINS 29 194163 -4.29% more
215 MEGHNALIFE 53.2 43670 -3.45% more
216 MEGHNAPET 24.1 33629 -7.66% more
217 MERCANBANK 8.8 716170 -2.22% more
218 MERCINS 24.1 4590 -2.82% more
219 METROSPIN 8.3 13952 -4.6% more
220 MHSML 18.8 581089 -5.53% more
221 MIDASFIN 6.4 24165 -8.57% more
222 MIDLANDBNK 17.2 576834 -3.37% more
223 MIRACLEIND 30.9 70639 -3.74% more
224 MIRAKHTER 28 170987 -4.44% more
225 MITHUNKNIT 15.9 3144 -2.45% more
226 MJLBD 91.3 48520 -1.93% more
227 MLDYEING 8.6 283228 -4.44% more
228 MONNOAGML 363.1 15558 -4.04% more
229 MONNOCERA 84 179454 -4.22% more
230 MONNOFABR 22.9 1878410 -5.76% more
231 MONOSPOOL 96.1 129451 -4% more
232 MPETROLEUM 201.4 13128 -0.25% more
233 MTB 13.4 196050 -2.19% more
234 NAHEEACP 21 432436 -6.67% more
235 NATLIFEINS 104 60624 -0.19% more
236 NAVANACNG 20.2 32889 -3.35% more
237 NAVANAPHAR 59.8 231037 -4.63% more
238 NBL 5.5 6325989 10% more
239 NCCBANK 12.9 480881 -3.01% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 108737 -5.77% more
242 NFML 15.4 154731 -3.75% more
243 NHFIL 24.1 151283 -3.98% more
244 NITOLINS 30.5 5931 2.01% more
245 NORTHERN 128.4 74739 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.3 63791 -4.21% more
248 NRBBANK 6.8 156790 -5.56% more
249 NRBCBANK 6.3 110149 -4.55% more
250 NTC 163.4 750 -3.43% more
251 NTLTUBES 61 51441 -4.24% more
252 NURANI 2.7 115460 0% more
253 OAL 5.9 286562 -6.35% more
254 OIMEX 12.6 59987 -3.08% more
255 OLYMPIC 154.3 157228 -2.22% more
256 ONEBANKPLC 7.9 1695724 -3.66% more
257 ORIONINFU 374.8 224537 -1.88% more
258 ORIONPHARM 30.3 142935 -4.11% more
259 PADMALIFE 17 12000 -2.86% more
260 PADMAOIL 179.6 57919 -1.59% more
261 PARAMOUNT 51.3 48896 -3.75% more
262 PDL 4.1 109495 -6.82% more
263 PENINSULA 21.4 476855 -3.6% more
264 PEOPLESINS 38.6 25761 -3.74% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 551 6304 -2.79% more
267 PHENIXINS 29.8 4607 -3.25% more
268 PHOENIXFIN 4.4 422700 -2.22% more
269 PHPMF1 2.7 342809 -3.57% more
270 PIONEERINS 51.7 47510 -2.64% more
271 PLFSL 1.7 1923095 0% more
272 POPULAR1MF 2.7 703600 -6.9% more
273 POPULARLIF 49.7 95245 -3.68% more
274 POWERGRID 31 52168 -2.52% more
275 PRAGATIINS 74.2 107695 -2.62% more
276 PRAGATILIF 234.3 61057 -4.25% more
277 PREMIERBAN 5.3 815028 -5.36% more
278 PREMIERCEM 38.9 18409 -2.51% more
279 PREMIERLEA 1.9 3967445 5.56% more
280 PRIMEBANK 33.6 592430 -1.47% more
281 PRIMEFIN 4.4 3918824 10% more
282 PRIMEINSUR 31.8 12202 -3.05% more
283 PRIMELIFE 35 801 -3.85% more
284 PRIMETEX 14.4 274408 -4.64% more
285 PROGRESLIF 44 7710 0.23% more
286 PROVATIINS 31.7 31866 -3.65% more
287 PTL 52.8 106871 -5.38% more
288 PUBALIBANK 38.7 22930 -3.25% more
289 PURABIGEN 20.8 126639 -5.02% more
290 QUASEMIND 40.3 170968 -3.59% more
291 QUEENSOUTH 11.4 211538 -3.39% more
292 RAHIMAFOOD 137.6 108517 -3.84% more
293 RAHIMTEXT 209 13556 -2.84% more
294 RAKCERAMIC 23.8 35790 -2.86% more
295 RANFOUNDRY 148.9 280 -0.13% more
296 RDFOOD 20.7 463631 -2.82% more
297 RECKITTBEN 3514.1 141 -1.33% more
298 REGENTTEX 3.9 47530 -2.5% more
299 RELIANCE1 13.1 526523 -1.5% more
300 RELIANCINS 70.9 15067 -4.06% more
301 RENATA 445.4 13152 -1.89% more
302 RENWICKJA 550 271 -0.63% more
303 REPUBLIC 32.6 16389 -2.1% more
304 RINGSHINE 3.2 853387 -3.03% more
305 ROBI 31.8 2756408 -3.34% more
306 RSRMSTEEL 8 37408 -1.23% more
307 RUNNERAUTO 32.3 103766 -5% more
308 RUPALIBANK 19 103213 -4.04% more
309 RUPALIINS 22.5 27645 -3.85% more
310 RUPALILIFE 85.6 85009 -2.62% more
311 SAFKOSPINN 13.9 2647 -2.8% more
312 SAIFPOWER 6.2 334049 -4.62% more
313 SAIHAMCOT 20.2 599094 -3.81% more
314 SAIHAMTEX 21 349589 -5.83% more
315 SALAMCRST 17 922079 1.8% more
316 SALVO 31.9 769511 -5.06% more
317 SAMATALETH 91.3 33828 -2.98% more
318 SAMORITA 70.7 6659 -0.7% more
319 SANDHANINS 20.4 44991 -3.77% more
320 SAPORTL 46.8 1206765 -1.89% more
321 SBACBANK 6.9 30624 -4.17% more
322 SEAPEARL 32.8 319781 -4.37% more
323 SHAHJABANK 18.6 783431 0% more
324 SHARPIND 16.2 34391 -2.99% more
325 SHASHADNIM 18.2 201621 -4.21% more
326 SHEPHERD 12.8 66304 -4.48% more
327 SHURWID 6.1 171335 -7.58% more
328 SHYAMPSUG 161 1285 -5.18% more
329 SICL 20.2 13128 -4.27% more
330 SILCOPHL 14.3 274487 -3.38% more
331 SILVAPHL 9.8 75138 -2.97% more
332 SIMTEX 23.3 729409 -3.32% more
333 SINGERBD 87.8 2096 -2.34% more
334 SINOBANGLA 49.2 382926 -4.84% more
335 SIPLC 58.6 28709 -4.25% more
336 SKTRIMS 8.1 68460 -2.41% more
337 SONALIANSH 166.7 12412 -4.8% more
338 SONALILIFE 60.4 11385 -3.51% more
339 SONALIPAPR 247 99302 -3.21% more
340 SONARBAINS 27.3 25413 -5.21% more
341 SONARGAON 41.8 179335 -6.07% more
342 SOUTHEASTB 9.5 292075 -2.06% more
343 SPCERAMICS 18.7 4082575 9.36% more
344 SPCL 49 347857 -3.35% more
345 SQUARETEXT 49.1 24538 -1.21% more
346 SQURPHARMA 220.8 140677 -2.17% more
347 SSSTEEL 4.5 545761 -6.25% more
348 STANCERAM 71 6181 -3.14% more
349 STANDARINS 39.5 31419 -3.89% more
350 STANDBANKL 5.5 346806 -3.51% more
351 STYLECRAFT 50.6 7521 -4.17% more
352 SUMITPOWER 13.9 480842 -4.79% more
353 SUNLIFEINS 53.2 52895 -2.39% more
354 TAKAFULINS 32.6 12800 -1.81% more
355 TALLUSPIN 7.9 354924 -3.66% more
356 TAMIJTEX 119 38837 -4.65% more
357 TECHNODRUG 30.5 317106 -4.09% more
358 TILIL 44.5 78776 -3.68% more
359 TITASGAS 16.8 126276 -2.89% more
360 TOSRIFA 16.7 96626 -3.47% more
361 TRUSTB1MF 2.7 446152 -3.57% more
362 TRUSTBANK 18.6 909675 -2.62% more
363 TUNGHAI 2.4 374945 -7.69% more
364 UCB 9.8 354193 -2.97% more
365 UNILEVERCL 2201.2 20 -1.5% more
366 UNIONCAP 5.8 1333144 5.45% more
367 UNIONINS 34.8 26009 -2.52% more
368 UNIQUEHRL 38.1 35753 -3.79% more
369 UNITEDFIN 12.4 136403 -3.88% more
370 UNITEDINS 42 7442 -1.87% more
371 UPGDCL 122.5 14431 -2.85% more
372 USMANIAGL 37 5683 -3.65% more
373 UTTARABANK 25.2 2230389 -3.82% more
374 UTTARAFIN 13 22101 -5.8% more
375 VFSTDL 11.7 298825 -3.31% more
376 WALTONHIL 407.3 12457 -2.14% more
377 WATACHEM 134.3 10189 -3.03% more
378 WMSHIPYARD 8.2 235238 -3.53% more
379 YPL 16 144659 -2.44% more
380 ZAHEENSPIN 4.9 104660 -3.92% more
381 ZAHINTEX 6.2 59001 -1.59% more
382 ZEALBANGLA 139.1 2829 -1% more
Nox nox Nox