Updated: 10:23:42 AM 10 Feb (Just Now)
DSEX: 5363.13 51.19 + 0.96% +
Trade: 26337 Volume: 51125688 Value: 997.685 (mn)
+ Up: 322 + Down: 13 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 133553 0% more
2 1STPRIMFMF 19.8 14373 1.54% more
3 AAMRANET 16.5 28623 1.23% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 89184 0% more
6 ABBANK 5.3 2808462 8.16% more
7 ACFL 17.6 17006 2.92% more
8 ACI 199.9 14658 1.01% more
9 ACIFORMULA 137 4657 0.29% more
10 ACMELAB 75.7 37362 0.66% more
11 ACMEPL 16.8 442386 -0.59% more
12 ACTIVEFINE 6.6 81044 4.76% more
13 ADNTEL 62.6 36676 1.29% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 170353 8.62% more
16 AFTABAUTO 31.4 36374 1.29% more
17 AGNISYSL 21.2 34705 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.8 9276 2.7% more
20 AIL 28.8 307594 4.73% more
21 AL-HAJTEX 142 26545 0.92% more
22 ALARABANK 16.2 237120 1.25% more
23 ALIF 4.2 120772 7.69% more
24 ALLTEX 15 117658 -0.66% more
25 AMANFEED 24 51272 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 44 0.86% more
28 ANWARGALV 90 245192 3.57% more
29 AOL 16 22062 0.63% more
30 APEXFOODS 244.9 4492 2.38% more
31 APEXFOOT 190 17489 0.8% more
32 APEXSPINN 222.8 7519 0% more
33 APEXTANRY 71.9 4174 0.84% more
34 APOLOISPAT 2.2 573647 10% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.4 49715 0% more
37 ASIAINS 39.8 200933 1.79% more
38 ASIAPACINS 40 9680 1.01% more
39 ASIATICLAB 68.6 268276 1.33% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122.3 6682 0.58% more
42 BANKASIA 20.2 148400 0.5% more
43 BARKAPOWER 8 57711 2.56% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 272.9 15690 1% more
46 BAYLEASING 4.8 1042153 9.09% more
47 BBS 9.4 39159 3.3% more
48 BBSCABLES 14.9 47227 1.36% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.9 64412 0.78% more
51 BDFINANCE 13.8 117406 2.99% more
52 BDLAMPS 140 2709 1.16% more
53 BDTHAI 11.2 82995 0.9% more
54 BDTHAIFOOD 15.6 558786 1.3% more
55 BDWELDING 17.9 23912 1.7% more
56 BEACHHATCH 31.3 47361 2.29% more
57 BEACONPHAR 105.7 11315 1.63% more
58 BENGALWTL 17.9 711 1.13% more
59 BERGERPBL 1443.4 1056 0.52% more
60 BESTHLDNG 12 8536 0.84% more
61 BGIC 34.7 1050 0.29% more
62 BIFC 2.8 5000 7.69% more
63 BNICL 54 68361 0.56% more
64 BPML 24.8 651 2.48% more
65 BPPL 16 390612 0.63% more
66 BRACBANK 77.2 117601 1.31% more
67 BSC 113.9 186924 0.8% more
68 BSCPLC 147.7 21951 0.48% more
69 BSRMLTD 84.2 80 0.24% more
70 BSRMSTEEL 73 2001 0.27% more
71 BXPHARMA 120 179776 1.27% more
72 CAPITECGBF 7 159700 0% more
73 CAPMBDBLMF 10.4 3999 0% more
74 CAPMIBBLMF 8.1 41 0% more
75 CENTRALINS 43.2 36768 0.93% more
76 CENTRALPHL 9.2 81567 2.22% more
77 CITYBANK 27 1255548 0.75% more
78 CITYGENINS 85.9 8900 0.94% more
79 CLICL 58.8 40264 0.51% more
80 CNATEX 2.6 375576 8.33% more
81 CONFIDCEM 62.1 136749 2.31% more
82 CONTININS 25.9 1761 1.17% more
83 COPPERTECH 19.6 421 1.55% more
84 CROWNCEMNT 49.3 2532 1.02% more
85 CRYSTALINS 83.5 43722 0.85% more
86 CVOPRL 160.5 32712 0.69% more
87 DACCADYE 19.7 332473 4.79% more
88 DAFODILCOM 44 5729 2.8% more
89 DBH 38 25674 0.26% more
90 DBH1STMF 4.8 397402 0% more
91 DELTALIFE 74.6 2262 0.27% more
92 DELTASPINN 5.7 220565 1.79% more
93 DESCO 23.4 2100 0.86% more
94 DESHBANDHU 16.1 72877 2.55% more
95 DGIC 21.8 6196 0% more
96 DHAKABANK 13.5 3619758 2.27% more
97 DHAKAINS 39.1 14488 0.77% more
98 DOMINAGE 34.3 87589 0.88% more
99 DOREENPWR 28.7 26763 0.7% more
100 DSHGARME 114 5637 0.35% more
101 DSSL 8.4 278998 2.44% more
102 DULAMIACOT 133 103 2.15% more
103 DUTCHBANGL 41.1 23173 0.49% more
104 EASTERNINS 57.3 22275 0.7% more
105 EASTLAND 22.1 7802 0.91% more
106 EASTRNLUB 1598 92 0.93% more
107 EBL 26.4 586012 1.15% more
108 EBL1STMF 3.5 68271 0% more
109 EBLNRBMF 2.5 40242 0% more
110 ECABLES 115.5 2 2.3% more
111 EGEN 20.1 291670 1.01% more
112 EHL 80.9 15529 0.87% more
113 EIL 29.3 13250 1.03% more
114 EMERALDOIL 15 58261 0% more
115 ENVOYTEX 51.3 84601 0.79% more
116 EPGL 14.9 9163 1.36% more
117 ESQUIRENIT 20.3 1842 2.01% more
118 ETL 10.2 601367 0.99% more
119 FAMILYTEX 1.5 256970 7.14% more
120 FARCHEM 13.9 14597 1.46% more
121 FAREASTFIN 1.1 387870 5.77% more
122 FASFIN 1.2 79681 12.15% more
123 FBFIF 2.7 209825 3.85% more
124 FEDERALINS 21 4628 0.48% more
125 FEKDIL 14.5 235218 0.69% more
126 FINEFOODS 460.9 16823 0.61% more
127 FIRSTFIN 4 377076 8.11% more
128 FORTUNE 15.4 47946 2.67% more
129 FUWANGCER 11.3 67542 1.8% more
130 FUWANGFOOD 9.8 54936 3.16% more
131 GBBPOWER 8.3 18701 2.47% more
132 GEMINISEA 118.9 102 1.02% more
133 GENEXIL 26.8 25124 1.13% more
134 GENNEXT 2.6 425589 8.33% more
135 GHAIL 11 53427 0.92% more
136 GHCL 18.9 4152 0% more
137 GLDNJMF 6.2 111986 0% more
138 GLOBALINS 28.3 6350 1.07% more
139 GOLDENSON 9.7 80210 2.11% more
140 GP 265 10529 0.15% more
141 GPHISPAT 16.3 67396 1.24% more
142 GQBALLPEN 495.2 2566 0.69% more
143 GRAMEENS2 12.5 1573 0% more
144 GREENDELT 57.6 100 4.35% more
145 GSPFINANCE 3.6 547852 9.09% more
146 HAKKANIPUL 70.9 20945 0.71% more
147 HAMI 135.3 5026 1.88% more
148 HEIDELBCEM 233.8 1403 0.34% more
149 HFL 7.1 84224 9.23% more
150 HRTEX 18 3240 1.12% more
151 HWAWELLTEX 42.3 2282 1.44% more
152 IBNSINA 350 14088 -0.2% more
153 IBP 12.5 117450 1.63% more
154 ICB 37.6 67461 2.73% more
155 ICBAGRANI1 6.5 20000 0% more
156 ICBEPMF1S1 4.6 151000 2.22% more
157 ICBIBANK 2.7 38055 3.85% more
158 ICBSONALI1 4.6 14962 2.22% more
159 ICICL 23.1 33534 1.32% more
160 IDLC 41.7 28630 1.21% more
161 IFADAUTOS 20.6 18162 0.98% more
162 IFIC 5.4 1976954 3.85% more
163 IFIC1STMF 2.7 65200 3.85% more
164 IFILISLMF1 4 15625 0% more
165 ILFSL 1.2 360599 13.21% more
166 INDEXAGRO 67.6 102 0.15% more
167 INTECH 29.1 34250 1.39% more
168 INTRACO 20.2 74360 1% more
169 IPDC 20.5 172173 -0.49% more
170 ISLAMIBANK 48.7 447358 0.62% more
171 ISLAMICFIN 10.8 108395 3.85% more
172 ISLAMIINS 40.2 107 0.25% more
173 ISNLTD 74.8 503 0.94% more
174 ITC 39.5 82093 0.51% more
175 JAMUNABANK 24.1 158210 0.42% more
176 JAMUNAOIL 170.9 1029 0.53% more
177 JANATAINS 26.8 4307 0.75% more
178 JHRML 43.4 1040 0.7% more
179 JMISMDL 123 40 2.24% more
180 JUTESPINN 214.9 67 3.32% more
181 KARNAPHULI 31 20082 0.65% more
182 KAY&QUE 433.6 39135 -0.34% more
183 KBPPWBIL 48 105840 1.05% more
184 KDSALTD 42 64124 0.48% more
185 KEYACOSMET 5.2 577635 -3.7% more
186 KOHINOOR 513 70 0.61% more
187 KPCL 11.2 77077 1.82% more
188 KPPL 16.8 191379 1.82% more
189 KTL 9.4 41224 2.17% more
190 LANKABAFIN 14.1 275620 1.44% more
191 LEGACYFOOT 52.6 1870 1.35% more
192 LHB 53.2 53937 0.19% more
193 LIBRAINFU 709 11004 3.14% more
194 LINDEBD 822.1 88 0.2% more
195 LOVELLO 70.1 153304 0.14% more
196 LRBDL 9.4 68568 0% more
197 LRGLOBMF1 3.1 2900 6.9% more
198 MAGURAPLEX 84.4 3528 0.84% more
199 MAKSONSPIN 5.1 32202 2% more
200 MALEKSPIN 30.5 2211319 3.04% more
201 MARICO 2800 29 -0.24% more
202 MATINSPINN 48.3 15292 2.77% more
203 MBL1STMF 3.9 12929 0% more
204 MEGCONMILK 27.3 5914 3.8% more
205 MEGHNAINS 29.2 68878 1.04% more
206 MEGHNALIFE 54.6 8685 0.92% more
207 MEGHNAPET 24.9 100 5.96% more
208 MERCANBANK 8.2 147180 1.23% more
209 MERCINS 25.5 400 2.41% more
210 METROSPIN 8.1 997 0% more
211 MHSML 18.2 137658 0.55% more
212 MIDASFIN 6.5 58797 6.56% more
213 MIDLANDBNK 18.2 132161 1.11% more
214 MIRACLEIND 33 80578 3.45% more
215 MIRAKHTER 28.6 78763 0% more
216 MITHUNKNIT 14.1 5300 0.71% more
217 MJLBD 92.6 24337 0% more
218 MLDYEING 8.5 932602 4.94% more
219 MONNOAGML 378.5 10427 1.34% more
220 MONNOCERA 84.7 54221 0.12% more
221 MONNOFABR 22.6 984368 0.44% more
222 MONOSPOOL 95.3 37633 0.63% more
223 MPETROLEUM 199.4 225 0.2% more
224 MTB 13.9 1294194 0% more
225 NAHEEACP 18.1 93676 1.69% more
226 NATLIFEINS 105 752 0.86% more
227 NAVANACNG 21.6 6353 0.93% more
228 NAVANAPHAR 59.9 171478 2.92% more
229 NBL 4.1 1794665 7.89% more
230 NCCBANK 12.9 106756 0% more
231 NCCBLMF1 4.2 5656 2.44% more
232 NEWLINE 4.6 39758 4.55% more
233 NFML 14.4 183607 -2.7% more
234 NHFIL 24.9 39076 0.4% more
235 NORTHERN 90 102 2.74% more
236 NORTHRNINS 31.9 1000 1.27% more
237 NPOLYMER 27.4 605 1.86% more
238 NRBBANK 7.1 40008 1.43% more
239 NRBCBANK 6.1 14002 0% more
240 NTLTUBES 59.8 3 2.4% more
241 NURANI 2.2 245481 4.76% more
242 OAL 6 58706 5.26% more
243 OIMEX 12.9 31497 1.57% more
244 OLYMPIC 152.5 2783 1.33% more
245 ONEBANKPLC 7.9 3801 1.28% more
246 ORIONINFU 362.5 8836 0.06% more
247 ORIONPHARM 28.2 31813 0.71% more
248 PADMALIFE 17.5 2200 2.94% more
249 PADMAOIL 173.9 7917 0.81% more
250 PARAMOUNT 56.2 77944 1.63% more
251 PDL 4.2 53978 7.69% more
252 PENINSULA 21.2 178719 1.92% more
253 PEOPLESINS 38.2 21433 1.06% more
254 PF1STMF 5.1 22853 0% more
255 PHARMAID 600 2272 1.18% more
256 PHENIXINS 32.5 33970 1.25% more
257 PHOENIXFIN 4 489200 8.11% more
258 PHPMF1 2.6 66111 0% more
259 PIONEERINS 52.9 7422 1.93% more
260 PLFSL 1.2 669714 13.21% more
261 POPULAR1MF 2.5 20110 0% more
262 POPULARLIF 46.6 6 1.3% more
263 POWERGRID 33.5 3511 1.52% more
264 PRAGATIINS 78.2 86781 1.3% more
265 PRAGATILIF 240 69785 0.04% more
266 PREMIERBAN 4.5 726555 2.27% more
267 PREMIERCEM 38.6 61003 1.85% more
268 PREMIERLEA 1.1 538050 8.91% more
269 PRIMEBANK 33 19473 0% more
270 PRIMEINSUR 33.5 800 1.52% more
271 PRIMELIFE 36.5 720 1.96% more
272 PROGRESLIF 44.8 2545 0.67% more
273 PROVATIINS 32.8 2981 2.18% more
274 PTL 50.7 1111 1% more
275 PUBALIBANK 40.4 50993 0.75% more
276 PURABIGEN 21.8 42120 1.87% more
277 QUASEMIND 41.9 317744 0.96% more
278 QUEENSOUTH 11.5 103475 1.77% more
279 RAHIMAFOOD 132.6 18045 0.84% more
280 RAHIMTEXT 227.5 5631 0.4% more
281 RAKCERAMIC 23.9 3443 1.7% more
282 RANFOUNDRY 151 500 0.2% more
283 RDFOOD 20.6 17980 0.49% more
284 RECKITTBEN 3520 10 0.97% more
285 REGENTTEX 4.1 58944 7.89% more
286 RELIANCE1 13.3 233663 1.53% more
287 RELIANCINS 72.6 3100 -0.68% more
288 RENATA 458 1131 0.13% more
289 REPUBLIC 34 11211 0.89% more
290 RINGSHINE 3.1 590591 6.9% more
291 ROBI 30.3 406214 0.33% more
292 RSRMSTEEL 8 17641 3.9% more
293 RUNNERAUTO 33.1 138698 2.48% more
294 RUPALIBANK 19.8 3806 1.02% more
295 RUPALIINS 23.8 14 1.71% more
296 RUPALILIFE 89.1 62427 0.56% more
297 SAFKOSPINN 14.1 2000 1.44% more
298 SAIFPOWER 5.8 838364 9.43% more
299 SAIHAMCOT 19.4 1152555 1.04% more
300 SAIHAMTEX 22.8 834168 1.33% more
301 SALAMCRST 11.9 19200 0.85% more
302 SALVO 28.8 92642 0% more
303 SAMATALETH 89.7 10020 1.7% more
304 SAMORITA 69.8 3456 0.43% more
305 SANDHANINS 21.1 6601 0.96% more
306 SAPORTL 43.7 7864 0.23% more
307 SBACBANK 6.7 3484 0% more
308 SEAPEARL 31.8 63383 1.6% more
309 SEMLFBSLGF 5.2 20 1.96% more
310 SHAHJABANK 18 12322 0.56% more
311 SHARPIND 13.8 37273 2.99% more
312 SHASHADNIM 18 124367 0.56% more
313 SHEPHERD 13.1 152204 5.65% more
314 SHURWID 5.3 1780 3.92% more
315 SHYAMPSUG 170 1837 -1.11% more
316 SICL 20.7 27143 0.98% more
317 SILCOPHL 14.2 22192 0.71% more
318 SILVAPHL 9.8 1186 1.03% more
319 SIMTEX 25 1668808 0.81% more
320 SINGERBD 85.4 1 -0.47% more
321 SINOBANGLA 49.1 88722 0.61% more
322 SIPLC 60.1 221601 2.21% more
323 SKTRIMS 7.6 7211 4.11% more
324 SONALIANSH 184.2 5643 0.6% more
325 SONALILIFE 65.6 2791 0.46% more
326 SONALIPAPR 236.6 22793 1.2% more
327 SONARBAINS 29.3 3260 1.03% more
328 SONARGAON 32.1 47529 1.26% more
329 SOUTHEASTB 9.6 161250 1.05% more
330 SPCERAMICS 15.2 72966 2.01% more
331 SPCL 49.6 46050 0.2% more
332 SQUARETEXT 50.6 22275 3.05% more
333 SQURPHARMA 220.9 26625 0.41% more
334 SSSTEEL 4.1 31521 0% more
335 STANCERAM 73.3 2 2.23% more
336 STANDARINS 42.3 6621 0.95% more
337 STANDBANKL 5.3 219146 3.92% more
338 STYLECRAFT 46.6 1602 3.56% more
339 SUMITPOWER 13.8 75007 0.73% more
340 SUNLIFEINS 53.5 9313 1.52% more
341 TAKAFULINS 33.7 502 0.9% more
342 TALLUSPIN 7.8 85102 2.63% more
343 TAMIJTEX 121.5 3577 1.76% more
344 TECHNODRUG 30.6 241321 0% more
345 TILIL 48.1 35302 0.84% more
346 TITASGAS 17.5 92570 1.16% more
347 TOSRIFA 17.5 65101 1.16% more
348 TRUSTB1MF 2.7 25713 3.85% more
349 TRUSTBANK 18.9 1127502 0.53% more
350 TUNGHAI 2 110093 5.26% more
351 UCB 10 53187 1.01% more
352 UNILEVERCL 2200 34 -0.39% more
353 UNIONCAP 4.4 53455 7.32% more
354 UNIONINS 36.9 12658 0.82% more
355 UNIQUEHRL 38.9 12525 0.52% more
356 UNITEDFIN 12.9 100483 2.38% more
357 UNITEDINS 44.2 2 2.55% more
358 UPGDCL 123.8 3691 0.41% more
359 USMANIAGL 32.9 501 0.3% more
360 UTTARABANK 24.9 52203 0.4% more
361 UTTARAFIN 14.2 47805 3.65% more
362 VAMLRBBF 5.7 408 0% more
363 VFSTDL 11.6 34815 1.75% more
364 WALTONHIL 417.1 221 0.51% more
365 WATACHEM 132.9 1362 1.37% more
366 WMSHIPYARD 8.2 39194 1.23% more
367 YPL 17.5 68861 3.55% more
368 ZAHEENSPIN 5 628383 8.7% more
369 ZAHINTEX 6.2 17217 3.33% more
370 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox