Updated: 10:24:11 AM 17 Feb (Just Now)
DSEX: 5600.16 10.6 + 0.19% +
Trade: 34273 Volume: 78713495 Value: 1434.645 (mn)
+ Up: 216 + Down: 71 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 308298 3.33% more
2 1STPRIMFMF 20.3 88807 1.5% more
3 AAMRANET 17.5 1502 1.16% more
4 AAMRATECH 12.4 500 0.81% more
5 ABB1STMF 3.2 1087541 0% more
6 ABBANK 6.8 9862632 7.94% more
7 ACFL 18.3 1000 -1.08% more
8 ACI 210.5 30057 0.77% more
9 ACIFORMULA 143.9 3569 0.91% more
10 ACMELAB 82.1 155622 -0.24% more
11 ACMEPL 17.1 192515 0% more
12 ACTIVEFINE 7.2 51600 2.86% more
13 ADNTEL 63 3902 0% more
14 ADVENT 14.6 3642 1.39% more
15 AFCAGRO 6.9 37340 2.99% more
16 AFTABAUTO 31.1 14601 0% more
17 AGNISYSL 21.8 22546 0% more
18 AIBL1STIMF 4 27020 0% more
19 AIL 29 14939 -0.34% more
20 AL-HAJTEX 145.8 38192 0.34% more
21 ALARABANK 16.7 83446 -0.6% more
22 ALIF 4.8 32525 0% more
23 ALLTEX 14.9 5975 2.05% more
24 AMANFEED 24.6 2155 0.41% more
25 AMBEEPHA 790.1 1 -0.88% more
26 AMCL(PRAN) 218.9 100 0.14% more
27 ANLIMAYARN 19 1 1.06% more
28 ANWARGALV 99.4 578454 4.3% more
29 AOL 17.1 122556 0% more
30 APEXFOODS 242.8 1264 0.5% more
31 APEXFOOT 192 3188 -0.57% more
32 APEXSPINN 219 27362 1.34% more
33 APEXTANRY 72.2 500 1.83% more
34 APOLOISPAT 2.8 494985 7.69% more
35 ARAMIT 177 8798 0.17% more
36 ARAMITCEM 11.3 5 -7.38% more
37 ARGONDENIM 17.8 10 0% more
38 ASIAINS 44.3 489126 0% more
39 ASIAPACINS 44 202089 2.09% more
40 ASIATICLAB 68.9 283739 0.44% more
41 ATLASBANG 54.5 200 1.11% more
42 BANGAS 126.2 4753 0.64% more
43 BANKASIA 20.8 110610 -0.48% more
44 BARKAPOWER 8.3 11900 0% more
45 BATASHOE 808 3 -4.36% more
46 BATBC 286 16653 -0.1% more
47 BAYLEASING 5.3 45834 -1.85% more
48 BBS 9.8 54760 1.03% more
49 BBSCABLES 15.7 87862 -1.26% more
50 BDAUTOCA 134.2 12635 0.9% more
51 BDCOM 26.7 35629 1.14% more
52 BDLAMPS 146.8 3456 1.94% more
53 BDTHAI 11.5 34956 0.88% more
54 BDTHAIFOOD 16 237611 1.27% more
55 BDWELDING 19.5 130673 4.28% more
56 BEACHHATCH 32.8 36553 2.18% more
57 BEACONPHAR 111 52535 0% more
58 BENGALWTL 18.3 4446 -0.54% more
59 BERGERPBL 1455 303 -0.09% more
60 BESTHLDNG 13.4 89200 -2.19% more
61 BGIC 35.5 3609 0.28% more
62 BIFC 3.6 5015 9.09% more
63 BNICL 59.2 334293 1.37% more
64 BPML 30.1 72025 -2.59% more
65 BPPL 16.1 196367 0% more
66 BRACBANK 81.3 264514 -0.37% more
67 BSC 117.7 98873 -0.25% more
68 BSCPLC 148.4 689 0.27% more
69 BSRMLTD 85.5 2466 0.94% more
70 BSRMSTEEL 75.9 7169 0.93% more
71 BXPHARMA 125.2 63111 0.4% more
72 CAPITECGBF 7.4 84000 0% more
73 CAPMBDBLMF 10.3 1 1.98% more
74 CAPMIBBLMF 8.5 12001 -2.3% more
75 CENTRALINS 44.9 202593 1.58% more
76 CENTRALPHL 9.2 29651 0% more
77 CITYBANK 29.3 1116759 -0.34% more
78 CLICL 58.5 31941 1.21% more
79 CNATEX 3.1 1140754 3.33% more
80 CONFIDCEM 64 73038 0.79% more
81 CONTININS 27.4 50195 1.48% more
82 COPPERTECH 19.8 6300 0% more
83 CROWNCEMNT 51.8 3 -0.38% more
84 CRYSTALINS 84.9 70206 -0.24% more
85 CVOPRL 169.3 126077 0.65% more
86 DACCADYE 19.7 56481 -2.48% more
87 DAFODILCOM 52 2617 0.39% more
88 DBH 39.5 2741 1.02% more
89 DBH1STMF 4.9 108626 0% more
90 DELTALIFE 77.6 5315 0.91% more
91 DELTASPINN 6.1 180861 0% more
92 DESCO 23.9 385 0% more
93 DESHBANDHU 16.5 25498 1.23% more
94 DGIC 22.9 1071 1.33% more
95 DHAKABANK 14.9 2002215 -1.32% more
96 DHAKAINS 43 23514 0.47% more
97 DOMINAGE 35.4 45917 0.85% more
98 DOREENPWR 30.7 159871 1.99% more
99 DSHGARME 113.9 1805 1.52% more
100 DSSL 9 218704 0% more
101 DULAMIACOT 139 6036 0.36% more
102 DUTCHBANGL 43 23121 0% more
103 EASTERNINS 59.3 27417 1.02% more
104 EASTLAND 22.9 6006 0.44% more
105 EASTRNLUB 1647 247 0.34% more
106 EBL 27.3 196231 0% more
107 EBL1STMF 3.8 20058 0% more
108 EBLNRBMF 2.9 989782 0% more
109 EGEN 21.5 73870 0.94% more
110 EHL 82.6 5847 0.24% more
111 EIL 31 185071 1.31% more
112 EMERALDOIL 15 12954 1.35% more
113 ENVOYTEX 53 35192 0.76% more
114 EPGL 16.2 62119 0.62% more
115 ESQUIRENIT 20.5 1607 0% more
116 ETL 10.1 186715 1% more
117 EXIM1STMF 3.8 9496031 0% more
118 FAMILYTEX 1.8 404150 5.88% more
119 FARCHEM 15 16000 0.67% more
120 FAREASTFIN 1.4 58964 7.69% more
121 FAREASTLIF 25.4 21501 2.42% more
122 FASFIN 1.5 96600 7.14% more
123 FBFIF 3 50551 0% more
124 FEDERALINS 22.2 62228 0.45% more
125 FEKDIL 14.7 36132 0% more
126 FINEFOODS 470.4 8256 0.84% more
127 FIRSTFIN 5 1158137 4.17% more
128 FORTUNE 16 25425 0% more
129 FUWANGCER 11.9 37460 0.85% more
130 FUWANGFOOD 10.6 69558 0% more
131 GBBPOWER 8.7 9100 0% more
132 GEMINISEA 125.8 524 -2.1% more
133 GENEXIL 27.7 144370 0.36% more
134 GENNEXT 2.9 297144 0% more
135 GHAIL 11.4 9600 0.88% more
136 GHCL 19.7 1902 0.51% more
137 GLDNJMF 6.5 34346 0% more
138 GLOBALINS 32 198948 1.59% more
139 GOLDENSON 10.6 85778 0% more
140 GP 270 10119 0.22% more
141 GPHISPAT 17.5 84043 0% more
142 GQBALLPEN 480 3420 0.54% more
143 GRAMEENS2 13 7229 0.78% more
144 GREENDELMF 3.5 698 0% more
145 GREENDELT 59.5 39610 1.02% more
146 GSPFINANCE 4.4 1516217 4.76% more
147 HAKKANIPUL 74.6 174314 1.22% more
148 HAMI 136.4 14896 1.72% more
149 HEIDELBCEM 237.6 101 0.85% more
150 HFL 7.9 5000 0% more
151 HWAWELLTEX 43 50 0.47% more
152 IBNSINA 339 6938 -0.35% more
153 IBP 13.7 332022 1.48% more
154 ICB 42.6 30395 1.91% more
155 ICB3RDNRB 4.7 24000 2.17% more
156 ICBAGRANI1 6.7 225 1.52% more
157 ICBAMCL2ND 6.7 614740 6.35% more
158 ICBEPMF1S1 5 273878 0% more
159 ICBIBANK 2.8 396490 3.7% more
160 ICBSONALI1 4.9 72295 2.08% more
161 ICICL 24 44336 0% more
162 IDLC 42 8505 -0.24% more
163 IFADAUTOS 21.6 43135 0.47% more
164 IFIC 6.6 1631720 0% more
165 IFIC1STMF 3.2 35000 0% more
166 ILFSL 1.5 1058439 7.14% more
167 INDEXAGRO 71 862 -1.53% more
168 INTECH 30.6 172652 0.33% more
169 INTRACO 19.8 118505 -0.5% more
170 IPDC 21.1 229928 -0.47% more
171 ISLAMIBANK 48.9 325318 -0.61% more
172 ISLAMICFIN 11.3 127282 3.67% more
173 ISLAMIINS 41.3 2000 0.49% more
174 ISNLTD 76 27998 1.6% more
175 ITC 40.3 62801 0% more
176 JAMUNABANK 25 20384 0% more
177 JAMUNAOIL 176.5 916 -0.79% more
178 JANATAINS 27.8 16546 1.09% more
179 JHRML 47.5 187634 4.63% more
180 JMISMDL 125.2 210 0% more
181 KARNAPHULI 32.6 421078 2.52% more
182 KAY&QUE 511.4 90803 3.8% more
183 KBPPWBIL 50 147444 1.21% more
184 KDSALTD 43.1 46642 0.7% more
185 KEYACOSMET 5.9 729279 1.72% more
186 KOHINOOR 514.6 211 0% more
187 KPCL 11.2 7078 1.82% more
188 KPPL 15.9 24649 0.63% more
189 KTL 9.9 30250 0% more
190 LANKABAFIN 16 433752 0% more
191 LEGACYFOOT 55.9 32661 0% more
192 LHB 55.5 62610 0% more
193 LIBRAINFU 694.5 3393 -0.22% more
194 LINDEBD 867.9 580 1.17% more
195 LOVELLO 69.1 78020 0.29% more
196 LRBDL 10.2 23125 0% more
197 LRGLOBMF1 3.3 24901 0% more
198 MAGURAPLEX 90.5 33599 -0.22% more
199 MAKSONSPIN 6.3 46601 0% more
200 MALEKSPIN 30.5 179435 0.66% more
201 MATINSPINN 49.5 7158 -0.6% more
202 MBL1STMF 4.3 55501 -2.27% more
203 MEGCONMILK 26.3 12689 4.78% more
204 MEGHNACEM 40 193 6.38% more
205 MEGHNAINS 32.1 1449192 5.25% more
206 MEGHNALIFE 56.1 14045 0.36% more
207 MERCANBANK 8.8 39300 0% more
208 MERCINS 26.1 15100 1.56% more
209 METROSPIN 9 201 0% more
210 MHSML 18.4 237296 1.1% more
211 MIDASFIN 6.8 1051 1.49% more
212 MIDLANDBNK 18.6 229080 0% more
213 MIRACLEIND 34.4 19896 2.69% more
214 MIRAKHTER 30.3 34577 0.66% more
215 MITHUNKNIT 15.2 3177 0% more
216 MJLBD 93.3 6674 0% more
217 MLDYEING 8.8 14880 0% more
218 MONNOAGML 389.5 13911 2.34% more
219 MONNOCERA 89.4 32998 0.34% more
220 MONNOFABR 24.5 649570 1.24% more
221 MONOSPOOL 102.2 143328 0.29% more
222 MPETROLEUM 202.4 40 -1.46% more
223 MTB 14.1 424193 -0.7% more
224 NAHEEACP 19.5 125790 3.17% more
225 NATLIFEINS 106 100 -0.09% more
226 NAVANACNG 21.4 30 0.47% more
227 NAVANAPHAR 64.8 144535 2.21% more
228 NBL 5.2 3903696 6.12% more
229 NCCBANK 13.3 195133 -0.75% more
230 NCCBLMF1 4.4 5003 -2.22% more
231 NEWLINE 5.6 301291 1.82% more
232 NFML 15.7 575880 3.97% more
233 NHFIL 25.4 11500 -0.39% more
234 NITOLINS 31.2 44362 2.3% more
235 NORTHERN 97.9 90 4.04% more
236 NORTHRNINS 33 16146 2.17% more
237 NPOLYMER 28.9 13201 0.35% more
238 NRBBANK 7.6 91241 -2.56% more
239 NRBCBANK 6.9 54956 -1.43% more
240 NTLTUBES 61.4 7835 0.33% more
241 NURANI 2.9 1001315 7.41% more
242 OAL 6.7 83002 3.08% more
243 OIMEX 13.3 1551 0% more
244 OLYMPIC 156.7 15471 0.77% more
245 ONEBANKPLC 8.6 577744 -1.15% more
246 ORIONINFU 366.6 71780 -0.6% more
247 ORIONPHARM 30.6 38489 -0.65% more
248 PADMAOIL 182 9348 -0.33% more
249 PARAMOUNT 59 183227 1.72% more
250 PDL 5 100952 0% more
251 PENINSULA 22.9 520671 4.09% more
252 PEOPLESINS 43.1 460268 4.11% more
253 PF1STMF 5.3 54410 -1.85% more
254 PHARMAID 582.2 211 0.05% more
255 PHENIXINS 34.6 181420 2.37% more
256 PHOENIXFIN 4.5 110751 2.27% more
257 PHPMF1 3 92458 3.45% more
258 PIONEERINS 55.4 25505 1.28% more
259 PLFSL 1.5 1880660 7.14% more
260 POPULAR1MF 3 211702 0% more
261 POPULARLIF 50.1 44047 2.04% more
262 POWERGRID 34.4 14 0% more
263 PRAGATIINS 81.9 157419 1.49% more
264 PRAGATILIF 239.5 56272 2.05% more
265 PREMIERBAN 5.8 1081785 1.75% more
266 PREMIERCEM 39.7 2240 1.02% more
267 PREMIERLEA 1.4 2100 7.69% more
268 PRIME1ICBA 4.8 13500 -2.04% more
269 PRIMEBANK 34.6 18022 0% more
270 PRIMEFIN 2.8 7100 7.69% more
271 PRIMEINSUR 35.8 4517 2.87% more
272 PRIMELIFE 37 2502 -1.6% more
273 PRIMETEX 14.4 75001 5.11% more
274 PROGRESLIF 47.5 600 2.15% more
275 PROVATIINS 34.6 48803 0.58% more
276 PTL 51.6 5500 -0.19% more
277 PUBALIBANK 40.2 312 0.5% more
278 PURABIGEN 23.2 58270 1.31% more
279 QUASEMIND 43.7 164777 0.46% more
280 QUEENSOUTH 11.8 24023 0% more
281 RAHIMAFOOD 142 51106 1% more
282 RAHIMTEXT 236.7 35239 3.86% more
283 RAKCERAMIC 25.7 110235 2.8% more
284 RDFOOD 21.3 68469 0% more
285 RECKITTBEN 3588 1 0% more
286 REGENTTEX 4.3 6006 0% more
287 RELIANCE1 13.5 234080 0.75% more
288 RELIANCINS 75.6 2105 0.67% more
289 RENATA 476.7 1301 -0.17% more
290 REPUBLIC 36.1 61830 0.56% more
291 RINGSHINE 3.2 118434 0% more
292 ROBI 31.8 581876 -0.31% more
293 RSRMSTEEL 7.9 510 -2.47% more
294 RUNNERAUTO 35.5 39041 0.57% more
295 RUPALIBANK 20.2 30901 0% more
296 RUPALIINS 24.9 29666 1.22% more
297 RUPALILIFE 93.4 127055 1.52% more
298 SAFKOSPINN 14.4 107 0.7% more
299 SAIFPOWER 6.9 3476137 0% more
300 SAIHAMCOT 20.3 796399 0.5% more
301 SAIHAMTEX 23.2 102843 0% more
302 SALAMCRST 15.2 1420698 4.83% more
303 SALVO 31.2 879442 4.7% more
304 SAMATALETH 88 503 -0.11% more
305 SAMORITA 71.4 8806 2% more
306 SANDHANINS 21.7 19538 0.46% more
307 SAPORTL 45.2 956960 1.8% more
308 SBACBANK 7.3 11533 0% more
309 SEAPEARL 34 43865 0.29% more
310 SEMLIBBLSF 6.3 31595 0% more
311 SHAHJABANK 18.5 14367 0.54% more
312 SHARPIND 15.6 8550 -3.11% more
313 SHASHADNIM 18.1 18737 0.56% more
314 SHEPHERD 13.3 22072 1.53% more
315 SHURWID 6.7 586654 9.84% more
316 SHYAMPSUG 161.3 502 0.06% more
317 SICL 21.6 8715 0.93% more
318 SILCOPHL 14.5 62394 0.69% more
319 SILVAPHL 10.3 36368 0.98% more
320 SIMTEX 25.1 522428 0% more
321 SINGERBD 92 785 -0.22% more
322 SINOBANGLA 50.1 65711 0.8% more
323 SIPLC 60.8 130693 0% more
324 SKTRIMS 8.2 6109 -1.2% more
325 SONALIANSH 181 12717 0.33% more
326 SONALILIFE 66 421 0.76% more
327 SONALIPAPR 265 145235 1.26% more
328 SONARBAINS 31.9 83674 1.27% more
329 SONARGAON 33.7 102823 1.81% more
330 SOUTHEASTB 9.9 3702 -1% more
331 SPCERAMICS 15.9 128376 0% more
332 SPCL 53.1 271765 -0.38% more
333 SQUARETEXT 50.9 4005 2.62% more
334 SQURPHARMA 231 75406 -0.39% more
335 SSSTEEL 4.9 117082 -2% more
336 STANCERAM 73.5 102 2.51% more
337 STANDARINS 43.6 93621 1.4% more
338 STANDBANKL 6 122270 0% more
339 STYLECRAFT 50.6 5570 0.8% more
340 SUMITPOWER 14.1 50934 0.71% more
341 SUNLIFEINS 55.7 144269 1.46% more
342 TAKAFULINS 35.3 2136 0.28% more
343 TALLUSPIN 8.2 57990 1.23% more
344 TAMIJTEX 122.9 3 1.15% more
345 TECHNODRUG 32.4 130538 0% more
346 TILIL 49.6 115294 1.22% more
347 TITASGAS 18.3 29981 -0.54% more
348 TOSRIFA 17.7 389 1.72% more
349 TRUSTB1MF 3 238050 0% more
350 TRUSTBANK 19.3 1661060 0.52% more
351 TUNGHAI 2.5 563550 4.17% more
352 UCB 10.4 123405 -0.95% more
353 UNILEVERCL 2235 1 -0.28% more
354 UNIONCAP 4.9 68331 -3.92% more
355 UNIONINS 38.6 188190 2.12% more
356 UNIQUEHRL 39.8 21540 0% more
357 UNITEDFIN 12.9 23200 0% more
358 UNITEDINS 45.4 9002 1.11% more
359 UPGDCL 128.2 3261 0% more
360 USMANIAGL 33.2 100 0.91% more
361 UTTARABANK 25.3 238780 -0.39% more
362 UTTARAFIN 14 21492 3.7% more
363 VAMLRBBF 6.3 1500 1.61% more
364 VFSTDL 12.4 294177 0% more
365 WALTONHIL 422.5 2221 -0.14% more
366 WATACHEM 140.7 16861 2.03% more
367 WMSHIPYARD 8.5 15030 1.19% more
368 YPL 17.8 29260 -0.56% more
369 ZAHEENSPIN 5.3 43205 -3.64% more
370 ZAHINTEX 6 24704 0% more
371 ZEALBANGLA 140 2 2.71% more
Nox nox Nox