Updated: 10:18:11 AM 01 Mar (Just Now)
DSEX: 5491.93 -108.34 - -1.93% -
Trade: 39105 Volume: 90174033 Value: 1860.846 (mn)
+ Up: 19 + Down: 347 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.7 116520 -3.11% more
3 AAMRANET 16.7 55481 -2.91% more
4 AAMRATECH 12 36869 -2.44% more
5 ABB1STMF 2.9 964100 -3.33% more
6 ABBANK 6.4 1153495 -3.03% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 222.8 89059 -2.24% more
9 ACIFORMULA 146 11278 -2.93% more
10 ACMELAB 78.9 134065 -2.71% more
11 ACMEPL 16 343620 -3.61% more
12 ACTIVEFINE 6.8 136217 -4.23% more
13 ADNTEL 62.9 137464 -2.93% more
14 ADVENT 13.8 55489 -2.82% more
15 AFCAGRO 6.9 51755 -6.76% more
16 AFTABAUTO 29.4 69493 -1.67% more
17 AGNISYSL 21.6 318288 -3.57% more
18 AGRANINS 23.3 201 -1.69% more
19 AIBL1STIMF 3.7 48560 -2.63% more
20 AIL 28.4 77225 -3.73% more
21 AL-HAJTEX 129.4 15225 -2.12% more
22 ALARABANK 16.1 134849 -3.01% more
23 ALIF 4.4 338099 -4.35% more
24 ALLTEX 14.7 68365 -3.29% more
25 AMANFEED 23.9 96416 -2.05% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 2944 -1.17% more
28 ANLIMAYARN 19.2 995 1.05% more
29 ANWARGALV 100.7 311887 -2.71% more
30 AOL 16 107200 -2.44% more
31 APEXFOODS 234.2 3156 -1.47% more
32 APEXFOOT 188.8 27989 -1.51% more
33 APEXSPINN 208 1113 -1.89% more
34 APEXTANRY 72.4 773 1.97% more
35 APOLOISPAT 2.9 659761 0% more
36 ARAMIT 173.9 1233 -0.46% more
37 ARAMITCEM 10.9 3000 -9.92% more
38 ARGONDENIM 17.3 42865 -1.7% more
39 ASIAINS 40 220585 -3.61% more
40 ASIAPACINS 38 13275 -1.3% more
41 ASIATICLAB 57.2 175927 -3.21% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 54.1 32410 -3.05% more
44 BANGAS 124 19082 -2.44% more
45 BANKASIA 21.9 746278 0% more
46 BARKAPOWER 7.8 121699 -3.7% more
47 BATBC 266.9 45055 -2.73% more
48 BAYLEASING 5.6 260946 -3.45% more
49 BBS 10 246459 -3.85% more
50 BBSCABLES 16.6 122785 -3.49% more
51 BDAUTOCA 146 38559 -3.12% more
52 BDCOM 27.7 503736 -2.81% more
53 BDFINANCE 12.9 30851 -1.53% more
54 BDLAMPS 144.9 2585 -0.41% more
55 BDTHAI 11.4 214028 -2.56% more
56 BDTHAIFOOD 17 523267 -2.86% more
57 BDWELDING 17.9 32976 -2.72% more
58 BEACHHATCH 32 133331 -4.19% more
59 BEACONPHAR 107.2 69786 -2.28% more
60 BENGALWTL 18.4 11959 -2.13% more
61 BERGERPBL 1430.7 387 -0.61% more
62 BESTHLDNG 13 123597 -3.7% more
63 BIFC 6 672390 9.09% more
64 BNICL 54.1 31054 -2.52% more
65 BPML 27.8 7307 -3.81% more
66 BPPL 15.3 220995 -1.29% more
67 BRACBANK 86 586017 -1.71% more
68 BSC 113.9 186168 -1.81% more
69 BSCPLC 145 13914 -0.68% more
70 BSRMLTD 81.8 16295 -2.73% more
71 BSRMSTEEL 72.6 31468 -1.89% more
72 BXPHARMA 129.3 343718 -1.75% more
73 CAPITECGBF 6.9 289039 -1.43% more
74 CAPMBDBLMF 10 29105 -0.99% more
75 CAPMIBBLMF 8.1 11200 -3.57% more
76 CENTRALINS 40.6 37175 -2.87% more
77 CENTRALPHL 8.8 236599 -2.22% more
78 CITYBANK 32 3982226 -3.03% more
79 CITYGENINS 85.1 56797 -0.58% more
80 CLICL 57.2 47269 -1.89% more
81 CNATEX 2.8 365538 -3.45% more
82 CONFIDCEM 68.3 146686 -2.15% more
83 CONTININS 25.1 35527 -3.09% more
84 COPPERTECH 19.8 11100 -3.41% more
85 CROWNCEMNT 49 2460 -4.11% more
86 CRYSTALINS 75 23796 -1.57% more
87 CVOPRL 162.4 91894 -2.64% more
88 DACCADYE 17.9 98945 -3.76% more
89 DAFODILCOM 58.4 41519 -4.11% more
90 DBH 38 9700 -2.31% more
91 DBH1STMF 4.6 335581 -2.13% more
92 DELTALIFE 75 23020 -1.45% more
93 DELTASPINN 5.6 351060 -3.45% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.6 170670 -3.49% more
96 DGIC 21.5 16810 -0.92% more
97 DHAKABANK 13.7 3379317 -2.14% more
98 DHAKAINS 38.8 6120 -2.27% more
99 DOMINAGE 35 1196900 -3.58% more
100 DOREENPWR 28.2 164131 -3.42% more
101 DSHGARME 108.8 2305 -2.86% more
102 DSSL 8.5 247078 -3.41% more
103 DULAMIACOT 136.9 100 -0.65% more
104 DUTCHBANGL 42.6 132462 -2.74% more
105 EASTERNINS 53.1 10836 -1.3% more
106 EASTLAND 20.4 14699 -4.67% more
107 EASTRNLUB 1578 1800 -0.2% more
108 EBL 28.3 1732645 -1.39% more
109 EBL1STMF 3.6 81650 -2.7% more
110 EBLNRBMF 2.6 1145780 -3.7% more
111 ECABLES 112.6 5616 -3.68% more
112 EGEN 22 761265 -2.65% more
113 EHL 79 44284 -1.5% more
114 EIL 28.2 145425 -3.09% more
115 EMERALDOIL 16.6 123198 1.84% more
116 ENVOYTEX 51.6 75002 -1.34% more
117 EPGL 16.8 116192 -2.33% more
118 ESQUIRENIT 20.5 12255 -0.97% more
119 ETL 9.7 294395 -3% more
120 EXIM1STMF 2.9 39660 -3.33% more
121 FAMILYTEX 2.4 2486384 9.09% more
122 FARCHEM 13.9 4100 -2.11% more
123 FAREASTFIN 1.8 985125 5.88% more
124 FAREASTLIF 23.7 1001 -1.25% more
125 FASFIN 1.8 1929670 5.88% more
126 FBFIF 2.8 97750 -3.45% more
127 FEDERALINS 19.1 11000 -9.48% more
128 FEKDIL 14.3 345228 -2.72% more
129 FINEFOODS 463.8 7956 -1.51% more
130 FIRSTFIN 5 46500 -5.66% more
131 FORTUNE 14.6 82750 -2.67% more
132 FUWANGCER 11.7 303906 -2.5% more
133 FUWANGFOOD 9.8 109683 -2.97% more
134 GBBPOWER 8.3 199137 -3.49% more
135 GEMINISEA 120 5053 -1.4% more
136 GENEXIL 27.5 348814 -2.83% more
137 GENNEXT 2.7 281341 -3.57% more
138 GHAIL 11.2 225605 -4.27% more
139 GHCL 19 4153 -4.04% more
140 GLDNJMF 6 110300 -1.64% more
141 GLOBALINS 28.1 12600 -4.1% more
142 GOLDENSON 10 208713 -3.85% more
143 GP 0 19633 -0.42% more
144 GPHISPAT 17.1 279563 -2.29% more
145 GQBALLPEN 512.5 12186 -2.18% more
146 GRAMEENS2 12.3 49000 -1.6% more
147 GREENDELMF 3.1 90000 -3.13% more
148 GREENDELT 55.5 9460 -3.14% more
149 GSPFINANCE 5.2 282288 6.12% more
150 HAKKANIPUL 73.1 95755 -2.4% more
151 HAMI 148 16306 -2.82% more
152 HEIDELBCEM 237 102 -1.46% more
153 HFL 7 18797 -5.41% more
154 HRTEX 17 8050 -6.59% more
155 HWAWELLTEX 42.2 1110 -0.47% more
156 IBNSINA 324.1 17288 -1.76% more
157 IBP 13.7 626281 -2.84% more
158 ICB 40.1 34752 -3.14% more
159 ICBAGRANI1 6.4 19500 -1.54% more
160 ICBAMCL2ND 6.1 60 0% more
161 ICBEPMF1S1 4.6 4000 -4.17% more
162 ICBIBANK 3.3 465020 0% more
163 ICBSONALI1 4.4 18611 -2.22% more
164 ICICL 22.5 8244 -2.17% more
165 IDLC 41 38681 -3.3% more
166 IFADAUTOS 21.7 36456 -3.12% more
167 IFIC 6 2650645 -4.76% more
168 IFIC1STMF 2.9 291860 -3.33% more
169 ILFSL 1.7 2385900 6.25% more
170 INDEXAGRO 67.8 6785 -1.88% more
171 INTECH 36.5 898915 -2.41% more
172 INTRACO 18.9 78978 -2.58% more
173 IPDC 20 351593 -2.44% more
174 ISLAMIBANK 44 424802 -3.72% more
175 ISLAMICFIN 11.8 324251 -1.67% more
176 ISLAMIINS 39 4452 -0.51% more
177 ISNLTD 85 550641 4.68% more
178 ITC 39.3 110485 -2% more
179 JAMUNABANK 25.6 873407 -1.92% more
180 JAMUNAOIL 173 10753 -2.26% more
181 JANATAINS 25 35394 -3.85% more
182 JHRML 44.5 22977 -1.98% more
183 JMISMDL 116.1 570 -9.01% more
184 JUTESPINN 235 12413 -4.28% more
185 KARNAPHULI 29.5 37691 -3.59% more
186 KAY&QUE 479.8 38824 -2.89% more
187 KBPPWBIL 53.1 968861 -2.57% more
188 KDSALTD 41.8 167502 -1.42% more
189 KEYACOSMET 5.2 575226 -5.45% more
190 KOHINOOR 510.6 169 -1.94% more
191 KPCL 10.8 129005 -1.82% more
192 KPPL 16.1 262116 -4.73% more
193 KTL 9.2 107489 -3.16% more
194 LANKABAFIN 15.2 380490 -2.56% more
195 LEGACYFOOT 56.2 39784 -1.75% more
196 LHB 53.4 147872 -2.02% more
197 LIBRAINFU 654 1097 -2.84% more
198 LINDEBD 828 2431 -1.17% more
199 LOVELLO 69.3 298935 -1% more
200 LRBDL 9.7 56798 -3% more
201 LRGLOBMF1 2.9 92193 -3.33% more
202 MAGURAPLEX 87.4 22730 -3.1% more
203 MAKSONSPIN 5.6 53697 -5.08% more
204 MALEKSPIN 28.5 388031 -2.4% more
205 MARICO 2869.9 1379 -0.25% more
206 MATINSPINN 47.5 2284 -1.25% more
207 MBL1STMF 3.9 189 -2.5% more
208 MEGCONMILK 26.2 31376 -6.43% more
209 MEGHNACEM 31.1 500 -8.26% more
210 MEGHNAINS 29.5 104755 -2.64% more
211 MEGHNALIFE 53.6 7214 -2.72% more
212 MEGHNAPET 23.7 33578 -9.2% more
213 MERCANBANK 8.7 625774 -3.33% more
214 MERCINS 24.2 1250 -2.42% more
215 METROSPIN 8.5 13601 -2.3% more
216 MHSML 19.1 263241 -4.02% more
217 MIDASFIN 6.8 1 -2.86% more
218 MIDLANDBNK 17.4 186705 -2.25% more
219 MIRACLEIND 31.5 27905 -1.87% more
220 MIRAKHTER 28.3 106588 -3.41% more
221 MITHUNKNIT 15.6 1005 -4.29% more
222 MJLBD 91.1 14201 -2.15% more
223 MLDYEING 8.6 140505 -4.44% more
224 MONNOAGML 370 10597 -2.22% more
225 MONNOCERA 85.3 119372 -2.74% more
226 MONNOFABR 23.4 1222654 -3.7% more
227 MONOSPOOL 97.3 62946 -2.8% more
228 MPETROLEUM 200.5 3736 -0.69% more
229 MTB 13.4 146020 -2.19% more
230 NAHEEACP 21.7 293075 -3.56% more
231 NATLIFEINS 103.5 51359 -0.67% more
232 NAVANACNG 20.3 18607 -2.87% more
233 NAVANAPHAR 61 132926 -2.71% more
234 NBL 5.5 5789780 10% more
235 NCCBANK 13.1 400385 -1.5% more
236 NCCBLMF1 4.1 4520 -2.38% more
237 NEWLINE 4.9 77767 -5.77% more
238 NFML 15.4 124350 -3.75% more
239 NHFIL 24.2 92920 -3.59% more
240 NITOLINS 30.5 5931 2.01% more
241 NORTHERN 128.4 55118 9.93% more
242 NORTHRNINS 30.3 1050 -1.94% more
243 NPOLYMER 27.7 33201 -2.81% more
244 NRBBANK 6.9 83742 -4.17% more
245 NRBCBANK 6.4 28667 -3.03% more
246 NTC 164.9 535 -2.54% more
247 NTLTUBES 61.3 36354 -3.77% more
248 NURANI 2.7 31173 0% more
249 OAL 6 179560 -4.76% more
250 OIMEX 12.8 50840 -1.54% more
251 OLYMPIC 155.8 115526 -1.27% more
252 ONEBANKPLC 8 1341340 -2.44% more
253 ORIONINFU 377.4 156912 -1.2% more
254 ORIONPHARM 30.3 80804 -4.11% more
255 PADMALIFE 17.3 9000 -1.14% more
256 PADMAOIL 179.7 43374 -1.53% more
257 PARAMOUNT 51.4 25207 -3.56% more
258 PDL 4.3 63001 -2.27% more
259 PENINSULA 21.6 347343 -2.7% more
260 PEOPLESINS 39.2 17050 -2.24% more
261 PF1STMF 5 76500 0% more
262 PHARMAID 551 1846 -2.79% more
263 PHENIXINS 30 3605 -2.6% more
264 PHOENIXFIN 4.3 232060 -4.44% more
265 PHPMF1 2.7 202308 -3.57% more
266 PIONEERINS 51.5 8965 -3.01% more
267 PLFSL 1.7 1284558 0% more
268 POPULAR1MF 2.8 603600 -3.45% more
269 POPULARLIF 50.1 48333 -2.91% more
270 POWERGRID 30.3 5942 -4.72% more
271 PRAGATIINS 74.3 53425 -2.49% more
272 PRAGATILIF 236.5 43490 -3.35% more
273 PREMIERBAN 5.4 540140 -3.57% more
274 PREMIERCEM 38.9 7620 -2.51% more
275 PREMIERLEA 1.9 3913445 5.56% more
276 PRIMEBANK 33.9 299858 -0.59% more
277 PRIMEFIN 4.4 2336159 10% more
278 PRIMEINSUR 32.3 11300 -1.52% more
279 PRIMETEX 14.4 269403 -4.64% more
280 PROGRESLIF 44.9 4010 2.28% more
281 PROVATIINS 32 17616 -2.74% more
282 PTL 54 23761 -3.23% more
283 PUBALIBANK 39 5592 -2.5% more
284 PURABIGEN 21.1 47024 -3.65% more
285 QUASEMIND 40.8 115709 -2.39% more
286 QUEENSOUTH 11.5 144470 -2.54% more
287 RAHIMAFOOD 139.6 79857 -2.45% more
288 RAHIMTEXT 212.8 1663 -1.07% more
289 RAKCERAMIC 23.6 31270 -3.67% more
290 RANFOUNDRY 148.9 280 -0.13% more
291 RDFOOD 20.7 224483 -2.82% more
292 RECKITTBEN 3501 46 -1.7% more
293 REGENTTEX 4 35156 0% more
294 RELIANCE1 13.2 272844 -0.75% more
295 RELIANCINS 70.9 7052 -4.06% more
296 RENATA 446.3 5581 -1.7% more
297 RENWICKJA 521 171 -5.87% more
298 REPUBLIC 32.5 9924 -2.4% more
299 RINGSHINE 3.2 465592 -3.03% more
300 ROBI 32.2 2074876 -2.13% more
301 RSRMSTEEL 8 1370 -1.23% more
302 RUNNERAUTO 32.9 58446 -3.24% more
303 RUPALIBANK 19 70117 -4.04% more
304 RUPALIINS 21.7 2720 -7.26% more
305 RUPALILIFE 85.9 53268 -2.28% more
306 SAFKOSPINN 13.7 2600 -4.2% more
307 SAIFPOWER 6.3 148639 -3.08% more
308 SAIHAMCOT 20.4 385782 -2.86% more
309 SAIHAMTEX 21.6 189679 -3.14% more
310 SALAMCRST 17.5 446784 4.79% more
311 SALVO 32.6 548155 -2.98% more
312 SAMATALETH 92.3 15974 -1.91% more
313 SAMORITA 71.2 4057 0% more
314 SANDHANINS 20.6 31821 -2.83% more
315 SAPORTL 47 986312 -1.47% more
316 SBACBANK 6.8 17050 -5.56% more
317 SEAPEARL 33 226440 -3.79% more
318 SHAHJABANK 18.3 60624 -1.61% more
319 SHARPIND 16.2 6692 -2.99% more
320 SHASHADNIM 18.5 103576 -2.63% more
321 SHEPHERD 13 43115 -2.99% more
322 SHURWID 6.5 102355 -1.52% more
323 SHYAMPSUG 157.5 1100 -7.24% more
324 SICL 20.9 7043 -0.95% more
325 SILCOPHL 14.5 193935 -2.03% more
326 SILVAPHL 9.9 46863 -1.98% more
327 SIMTEX 23.5 467201 -2.49% more
328 SINGERBD 89.7 1512 -0.22% more
329 SINOBANGLA 50 265751 -3.29% more
330 SIPLC 60 15531 -1.96% more
331 SKTRIMS 8.2 11846 -1.2% more
332 SONALIANSH 171.9 4208 -1.83% more
333 SONALILIFE 62 3997 -0.96% more
334 SONALIPAPR 248.6 63867 -2.59% more
335 SONARBAINS 27.5 8200 -4.51% more
336 SONARGAON 43 104374 -3.37% more
337 SOUTHEASTB 9.6 185349 -1.03% more
338 SPCERAMICS 18.4 2070484 7.6% more
339 SPCL 49.5 212138 -2.37% more
340 SQUARETEXT 49.3 18462 -0.8% more
341 SQURPHARMA 223 63102 -1.2% more
342 SSSTEEL 4.6 413252 -4.17% more
343 STANCERAM 68.2 6081 -6.96% more
344 STANDARINS 40 19810 -2.68% more
345 STANDBANKL 5.5 290005 -3.51% more
346 STYLECRAFT 50 1916 -5.3% more
347 SUMITPOWER 14.1 236151 -3.42% more
348 SUNLIFEINS 53.2 16820 -2.39% more
349 TAKAFULINS 33 100 -0.6% more
350 TALLUSPIN 7.9 298739 -3.66% more
351 TAMIJTEX 122 10856 -2.24% more
352 TECHNODRUG 30.8 149526 -3.14% more
353 TILIL 45 38619 -2.6% more
354 TITASGAS 17.1 54720 -1.16% more
355 TOSRIFA 16.7 89510 -3.47% more
356 TRUSTB1MF 2.8 191967 0% more
357 TRUSTBANK 18.7 593095 -2.09% more
358 TUNGHAI 2.4 245471 -7.69% more
359 UCB 9.9 323390 -1.98% more
360 UNILEVERCL 2200.2 18 -1.55% more
361 UNIONCAP 5.8 719562 5.45% more
362 UNIONINS 34.7 7361 -2.8% more
363 UNIQUEHRL 38.5 15412 -2.78% more
364 UNITEDFIN 12.6 64977 -2.33% more
365 UNITEDINS 42.5 5000 -0.7% more
366 UPGDCL 125 7862 -0.87% more
367 USMANIAGL 37.3 5666 -2.86% more
368 UTTARABANK 25.5 1717415 -2.67% more
369 UTTARAFIN 13.2 7561 -4.35% more
370 VFSTDL 11.9 221387 -1.65% more
371 WALTONHIL 407 8605 -2.21% more
372 WATACHEM 135.5 6670 -2.17% more
373 WMSHIPYARD 8.3 111415 -2.35% more
374 YPL 16 108748 -2.44% more
375 ZAHEENSPIN 4.9 71900 -3.92% more
376 ZAHINTEX 6 26900 -4.76% more
377 ZEALBANGLA 139.1 1412 -1% more
Nox nox Nox