Updated: 10:29:31 AM 01 Mar (Just Now)
DSEX: 5459.19 -141.08 - -2.52% -
Trade: 57307 Volume: 118970392 Value: 2512.029 (mn)
+ Up: 19 + Down: 350 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 169405 -3.57% more
2 1STPRIMFMF 18.5 207260 -4.15% more
3 AAMRANET 16.6 71744 -3.49% more
4 AAMRATECH 11.7 46371 -4.88% more
5 ABB1STMF 2.9 1061200 -3.33% more
6 ABBANK 6.4 1515879 -3.03% more
7 ACFL 17.3 7903 -3.89% more
8 ACI 219.3 111966 -3.77% more
9 ACIFORMULA 144 22063 -4.26% more
10 ACMELAB 78.6 181401 -3.08% more
11 ACMEPL 16 484432 -3.61% more
12 ACTIVEFINE 6.7 176367 -5.63% more
13 ADNTEL 62.8 207867 -3.09% more
14 ADVENT 13.6 73349 -4.23% more
15 AFCAGRO 6.8 74465 -8.11% more
16 AFTABAUTO 29 95201 -3.01% more
17 AGNISYSL 21.4 466997 -4.46% more
18 AGRANINS 23.2 2801 -2.11% more
19 AIBL1STIMF 3.7 58310 -2.63% more
20 AIL 28.6 100034 -3.05% more
21 AL-HAJTEX 128.4 24151 -2.87% more
22 ALARABANK 16.1 140954 -3.01% more
23 ALIF 4.3 416339 -6.52% more
24 ALLTEX 14.7 98019 -3.29% more
25 AMANFEED 23.7 108621 -2.87% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.1 3100 -1.59% more
28 ANLIMAYARN 19.2 1050 1.05% more
29 ANWARGALV 99.1 432401 -4.25% more
30 AOL 15.9 139091 -3.05% more
31 APEXFOODS 233 4579 -1.98% more
32 APEXFOOT 187.5 47045 -2.19% more
33 APEXSPINN 207.9 3554 -1.93% more
34 APEXTANRY 69.8 2507 -1.69% more
35 APOLOISPAT 2.8 1008384 -3.45% more
36 ARAMIT 170.2 2628 -2.58% more
37 ARAMITCEM 11.9 5000 -1.65% more
38 ARGONDENIM 17.2 120095 -2.27% more
39 ASIAINS 39.7 247872 -4.34% more
40 ASIAPACINS 37.5 14287 -2.6% more
41 ASIATICLAB 57 259520 -3.55% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 52.9 36737 -5.2% more
44 BANGAS 122.3 29552 -3.78% more
45 BANKASIA 21.7 1179299 -0.91% more
46 BARKAPOWER 7.8 158436 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 264.8 57625 -3.5% more
49 BAYLEASING 5.6 381026 -3.45% more
50 BBS 9.9 308028 -4.81% more
51 BBSCABLES 16.3 221416 -5.23% more
52 BDAUTOCA 145.9 49178 -3.19% more
53 BDCOM 27.5 645913 -3.51% more
54 BDFINANCE 12.8 40853 -2.29% more
55 BDLAMPS 142.8 3165 -1.86% more
56 BDTHAI 11.2 298623 -4.27% more
57 BDTHAIFOOD 16.6 857398 -5.14% more
58 BDWELDING 17.8 41431 -3.26% more
59 BEACHHATCH 31.7 159897 -5.09% more
60 BEACONPHAR 106.6 95008 -2.83% more
61 BENGALWTL 18.3 65119 -2.66% more
62 BERGERPBL 1430.7 610 -0.61% more
63 BESTHLDNG 12.7 178521 -5.93% more
64 BIFC 6 710363 9.09% more
65 BNICL 54 54490 -2.7% more
66 BPML 27.8 14334 -3.81% more
67 BPPL 15.1 409278 -2.58% more
68 BRACBANK 84.5 656945 -3.43% more
69 BSC 112.9 274435 -2.67% more
70 BSCPLC 142.4 22683 -2.47% more
71 BSRMLTD 82.4 18008 -2.02% more
72 BSRMSTEEL 72.5 34945 -2.03% more
73 BXPHARMA 128.9 406793 -2.05% more
74 CAPITECGBF 6.9 400550 -1.43% more
75 CAPMBDBLMF 10 29105 -0.99% more
76 CAPMIBBLMF 8.1 23300 -3.57% more
77 CENTRALINS 40.2 62851 -3.83% more
78 CENTRALPHL 8.7 287000 -3.33% more
79 CITYBANK 31.9 5217774 -3.33% more
80 CITYGENINS 85.1 66226 -0.58% more
81 CLICL 56.9 62071 -2.4% more
82 CNATEX 2.7 471978 -6.9% more
83 CONFIDCEM 67.1 217959 -3.87% more
84 CONTININS 24.7 43457 -4.63% more
85 COPPERTECH 19.8 41783 -3.41% more
86 CROWNCEMNT 48.5 5107 -5.09% more
87 CRYSTALINS 75 38180 -1.57% more
88 CVOPRL 160 123950 -4.08% more
89 DACCADYE 17.6 182513 -5.38% more
90 DAFODILCOM 58.8 48389 -3.45% more
91 DBH 37.8 19732 -2.83% more
92 DBH1STMF 4.6 544711 -2.13% more
93 DELTALIFE 74.2 24131 -2.5% more
94 DELTASPINN 5.6 522280 -3.45% more
95 DESCO 23.1 9090 -2.94% more
96 DESHBANDHU 16.3 256394 -5.23% more
97 DGIC 21 17205 -3.23% more
98 DHAKABANK 13.5 4091224 -3.57% more
99 DHAKAINS 38 18836 -4.28% more
100 DOMINAGE 34.8 1306152 -4.13% more
101 DOREENPWR 27.9 217227 -4.45% more
102 DSHGARME 109 2855 -2.68% more
103 DSSL 8.4 431880 -4.55% more
104 DULAMIACOT 137 200 -0.58% more
105 DUTCHBANGL 42.6 181490 -2.74% more
106 EASTERNINS 53 19497 -1.49% more
107 EASTLAND 20.7 18799 -3.27% more
108 EASTRNLUB 1576.5 3651 -0.3% more
109 EBL 28.2 2400222 -1.74% more
110 EBL1STMF 3.6 86895 -2.7% more
111 EBLNRBMF 2.5 1174781 -7.41% more
112 ECABLES 112.7 7431 -3.59% more
113 EGEN 21.7 926641 -3.98% more
114 EHL 78 68987 -2.74% more
115 EIL 28 175630 -3.78% more
116 EMERALDOIL 16.6 233684 1.84% more
117 ENVOYTEX 51.4 99382 -1.72% more
118 EPGL 16.4 191203 -4.65% more
119 ESQUIRENIT 20.4 25422 -1.45% more
120 ETL 9.7 417500 -3% more
121 EXIM1STMF 2.8 59165 -6.67% more
122 FAMILYTEX 2.3 3049008 4.55% more
123 FARCHEM 13.8 14561 -2.82% more
124 FAREASTFIN 1.8 1262694 5.88% more
125 FAREASTLIF 23.5 3206 -2.08% more
126 FASFIN 1.8 2287115 5.88% more
127 FBFIF 2.8 98300 -3.45% more
128 FEDERALINS 20.2 26000 -4.27% more
129 FEKDIL 14.3 434590 -2.72% more
130 FINEFOODS 461.3 20700 -2.04% more
131 FIRSTFIN 5 90058 -5.66% more
132 FORTUNE 14.3 101728 -4.67% more
133 FUWANGCER 11.4 382193 -5% more
134 FUWANGFOOD 9.8 127583 -2.97% more
135 GBBPOWER 8.3 249475 -3.49% more
136 GEMINISEA 119.3 7614 -1.97% more
137 GENEXIL 27 539624 -4.59% more
138 GENNEXT 2.7 476128 -3.57% more
139 GHAIL 11.3 283155 -3.42% more
140 GHCL 19.8 4156 0% more
141 GLDNJMF 6 218110 -1.64% more
142 GLOBALINS 28.3 12750 -3.41% more
143 GOLDENSON 10 311709 -3.85% more
144 GP 0 23358 -0.42% more
145 GPHISPAT 16.9 386916 -3.43% more
146 GQBALLPEN 515 13017 -1.7% more
147 GRAMEENS2 12.3 100983 -1.6% more
148 GREENDELMF 3.1 106292 -3.13% more
149 GREENDELT 57 13920 -0.52% more
150 GSPFINANCE 5.3 588396 8.16% more
151 HAKKANIPUL 72.5 122406 -3.2% more
152 HAMI 145.3 22268 -4.6% more
153 HEIDELBCEM 228.2 297 -5.11% more
154 HFL 7 24747 -5.41% more
155 HRTEX 17 22896 -6.59% more
156 HWAWELLTEX 42 1610 -0.94% more
157 IBNSINA 323.5 25248 -1.94% more
158 IBP 13.6 804765 -3.55% more
159 ICB 40 41161 -3.38% more
160 ICBAGRANI1 6.4 19500 -1.54% more
161 ICBAMCL2ND 6.1 60 0% more
162 ICBEPMF1S1 4.8 4100 0% more
163 ICBIBANK 3.3 669751 0% more
164 ICBSONALI1 4.4 36611 -2.22% more
165 ICICL 22.6 18844 -1.74% more
166 IDLC 41.1 76155 -3.07% more
167 IFADAUTOS 21.4 83150 -4.46% more
168 IFIC 6 3728287 -4.76% more
169 IFIC1STMF 2.9 374362 -3.33% more
170 ILFSL 1.7 2460850 6.25% more
171 INDEXAGRO 67.2 10625 -2.75% more
172 INTECH 35.7 1041177 -4.55% more
173 INTRACO 18.9 115478 -2.58% more
174 IPDC 19.7 568135 -3.9% more
175 ISLAMIBANK 43.8 489914 -4.16% more
176 ISLAMICFIN 11.5 495235 -4.17% more
177 ISLAMIINS 38.9 5607 -0.77% more
178 ISNLTD 84 618930 3.45% more
179 ITC 39.1 198273 -2.49% more
180 JAMUNABANK 25.2 1185649 -3.45% more
181 JAMUNAOIL 174.4 15006 -1.47% more
182 JANATAINS 25.1 51698 -3.46% more
183 JHRML 44.3 35528 -2.42% more
184 JMISMDL 120.1 2844 -5.88% more
185 JUTESPINN 235 15963 -4.28% more
186 KARNAPHULI 29.6 60692 -3.27% more
187 KAY&QUE 471 51226 -4.68% more
188 KBPPWBIL 52.7 1171944 -3.3% more
189 KDSALTD 41.5 185611 -2.12% more
190 KEYACOSMET 5.2 781343 -5.45% more
191 KOHINOOR 510.6 557 -1.94% more
192 KPCL 10.8 227391 -1.82% more
193 KPPL 16 298613 -5.33% more
194 KTL 9.2 129941 -3.16% more
195 LANKABAFIN 15.1 485009 -3.21% more
196 LEGACYFOOT 55.7 67688 -2.62% more
197 LHB 53.2 183890 -2.39% more
198 LIBRAINFU 654 1683 -2.84% more
199 LINDEBD 828.6 2708 -1.1% more
200 LOVELLO 68.6 376780 -2% more
201 LRBDL 9.7 64428 -3% more
202 LRGLOBMF1 2.9 92193 -3.33% more
203 MAGURAPLEX 86.6 32309 -3.99% more
204 MAKSONSPIN 5.6 79250 -5.08% more
205 MALEKSPIN 28.4 507454 -2.74% more
206 MARICO 2830 2402 -1.64% more
207 MATINSPINN 47.6 7172 -1.04% more
208 MBL1STMF 3.9 189 -2.5% more
209 MEGCONMILK 26.3 48225 -6.07% more
210 MEGHNACEM 31.1 500 -8.26% more
211 MEGHNAINS 29.1 179591 -3.96% more
212 MEGHNALIFE 53.5 18069 -2.9% more
213 MEGHNAPET 25.4 33579 -2.68% more
214 MERCANBANK 8.8 691704 -2.22% more
215 MERCINS 24.1 4390 -2.82% more
216 METROSPIN 8.7 13942 0% more
217 MHSML 18.8 532427 -5.53% more
218 MIDASFIN 6.7 13662 -4.29% more
219 MIDLANDBNK 17.2 524340 -3.37% more
220 MIRACLEIND 30.9 44006 -3.74% more
221 MIRAKHTER 27.8 166572 -5.12% more
222 MITHUNKNIT 15.9 2643 -2.45% more
223 MJLBD 91.2 44907 -2.04% more
224 MLDYEING 8.6 212729 -4.44% more
225 MONNOAGML 362.1 13980 -4.31% more
226 MONNOCERA 84.4 165097 -3.76% more
227 MONNOFABR 22.8 1740769 -6.17% more
228 MONOSPOOL 96.6 106900 -3.5% more
229 MPETROLEUM 201 12024 -0.45% more
230 MTB 13.5 183416 -1.46% more
231 NAHEEACP 21.4 343826 -4.89% more
232 NATLIFEINS 103.6 56944 -0.58% more
233 NAVANACNG 20.3 18607 -2.87% more
234 NAVANAPHAR 59.5 212117 -5.1% more
235 NBL 5.5 6258127 10% more
236 NCCBANK 12.9 457034 -3.01% more
237 NCCBLMF1 4.1 7820 -2.38% more
238 NEWLINE 4.9 108117 -5.77% more
239 NFML 15.5 142160 -3.12% more
240 NHFIL 24.2 124795 -3.59% more
241 NITOLINS 30.5 5931 2.01% more
242 NORTHERN 128.3 69412 9.85% more
243 NORTHRNINS 30.3 1050 -1.94% more
244 NPOLYMER 27.5 41301 -3.51% more
245 NRBBANK 6.8 152788 -5.56% more
246 NRBCBANK 6.4 109104 -3.03% more
247 NTC 164.9 535 -2.54% more
248 NTLTUBES 61.4 48103 -3.61% more
249 NURANI 2.7 64360 0% more
250 OAL 5.9 263700 -6.35% more
251 OIMEX 12.7 57945 -2.31% more
252 OLYMPIC 155 149218 -1.77% more
253 ONEBANKPLC 8 1587288 -2.44% more
254 ORIONINFU 374.7 201810 -1.91% more
255 ORIONPHARM 30.4 137320 -3.8% more
256 PADMALIFE 17 9999 -2.86% more
257 PADMAOIL 179.6 53135 -1.59% more
258 PARAMOUNT 51.3 48896 -3.75% more
259 PDL 4.2 105495 -4.55% more
260 PENINSULA 21.2 466061 -4.5% more
261 PEOPLESINS 38.9 24450 -2.99% more
262 PF1STMF 5 78500 0% more
263 PHARMAID 551.1 5894 -2.77% more
264 PHENIXINS 30 3605 -2.6% more
265 PHOENIXFIN 4.4 348800 -2.22% more
266 PHPMF1 2.7 272808 -3.57% more
267 PIONEERINS 51.9 37545 -2.26% more
268 PLFSL 1.7 1716694 0% more
269 POPULAR1MF 2.7 703600 -6.9% more
270 POPULARLIF 49.7 92988 -3.68% more
271 POWERGRID 31 42167 -2.52% more
272 PRAGATIINS 74.3 88050 -2.49% more
273 PRAGATILIF 235.7 54877 -3.68% more
274 PREMIERBAN 5.3 774837 -5.36% more
275 PREMIERCEM 38.1 17219 -4.51% more
276 PREMIERLEA 1.9 3947445 5.56% more
277 PRIMEBANK 33.5 547558 -1.76% more
278 PRIMEFIN 4.4 3697148 10% more
279 PRIMEINSUR 31.8 12202 -3.05% more
280 PRIMELIFE 35 801 -3.85% more
281 PRIMETEX 14.6 274404 -3.31% more
282 PROGRESLIF 44 6010 0.23% more
283 PROVATIINS 31 30390 -5.78% more
284 PTL 53 74261 -5.02% more
285 PUBALIBANK 38.6 18658 -3.5% more
286 PURABIGEN 20.5 92081 -6.39% more
287 QUASEMIND 40.2 165440 -3.83% more
288 QUEENSOUTH 11.4 184230 -3.39% more
289 RAHIMAFOOD 137 102165 -4.26% more
290 RAHIMTEXT 208.4 13505 -3.11% more
291 RAKCERAMIC 23.6 33780 -3.67% more
292 RANFOUNDRY 148.9 280 -0.13% more
293 RDFOOD 20.6 347623 -3.29% more
294 RECKITTBEN 3514 84 -1.34% more
295 REGENTTEX 3.9 46530 -2.5% more
296 RELIANCE1 13 431454 -2.26% more
297 RELIANCINS 70.1 13262 -5.14% more
298 RENATA 446.1 8192 -1.74% more
299 RENWICKJA 550 271 -0.63% more
300 REPUBLIC 32.5 15924 -2.4% more
301 RINGSHINE 3.1 806877 -6.06% more
302 ROBI 31.8 2629695 -3.34% more
303 RSRMSTEEL 8 36898 -1.23% more
304 RUNNERAUTO 32.2 86903 -5.29% more
305 RUPALIBANK 18.9 99113 -4.55% more
306 RUPALIINS 22.3 16595 -4.7% more
307 RUPALILIFE 84.6 74692 -3.75% more
308 SAFKOSPINN 13.9 2647 -2.8% more
309 SAIFPOWER 6.3 223344 -3.08% more
310 SAIHAMCOT 20.2 467478 -3.81% more
311 SAIHAMTEX 21.1 278697 -5.38% more
312 SALAMCRST 17.6 836589 5.39% more
313 SALVO 31.8 714990 -5.36% more
314 SAMATALETH 91.5 32803 -2.76% more
315 SAMORITA 71.2 6557 0% more
316 SANDHANINS 20.2 44001 -4.72% more
317 SAPORTL 46.8 1120272 -1.89% more
318 SBACBANK 6.9 17212 -4.17% more
319 SEAPEARL 32.7 295912 -4.66% more
320 SHAHJABANK 18.4 117573 -1.08% more
321 SHARPIND 16.1 32371 -3.59% more
322 SHASHADNIM 18.3 152260 -3.68% more
323 SHEPHERD 13 51304 -2.99% more
324 SHURWID 6.4 124000 -3.03% more
325 SHYAMPSUG 168 1150 -1.06% more
326 SICL 20.1 9085 -4.74% more
327 SILCOPHL 14.4 233740 -2.7% more
328 SILVAPHL 9.8 72968 -2.97% more
329 SIMTEX 23.4 657707 -2.9% more
330 SINGERBD 88 1534 -2.11% more
331 SINOBANGLA 49.3 362683 -4.64% more
332 SIPLC 58.3 26249 -4.74% more
333 SKTRIMS 8.3 16867 0% more
334 SONALIANSH 170.1 7533 -2.86% more
335 SONALILIFE 60.3 4024 -3.67% more
336 SONALIPAPR 247 92100 -3.21% more
337 SONARBAINS 27.2 25358 -5.56% more
338 SONARGAON 42.1 159912 -5.39% more
339 SOUTHEASTB 9.5 291963 -2.06% more
340 SPCERAMICS 18.5 3730351 8.19% more
341 SPCL 49 300159 -3.35% more
342 SQUARETEXT 49 20952 -1.41% more
343 SQURPHARMA 221.1 107041 -2.04% more
344 SSSTEEL 4.6 429153 -4.17% more
345 STANCERAM 68.2 6081 -6.96% more
346 STANDARINS 40 26631 -2.68% more
347 STANDBANKL 5.5 304287 -3.51% more
348 STYLECRAFT 50.6 7161 -4.17% more
349 SUMITPOWER 14 438441 -4.11% more
350 SUNLIFEINS 53.3 32200 -2.2% more
351 TAKAFULINS 32.6 10550 -1.81% more
352 TALLUSPIN 7.8 327923 -4.88% more
353 TAMIJTEX 119.2 32410 -4.49% more
354 TECHNODRUG 30.5 282652 -4.09% more
355 TILIL 44.1 72745 -4.55% more
356 TITASGAS 16.9 106986 -2.31% more
357 TOSRIFA 16.7 91611 -3.47% more
358 TRUSTB1MF 2.7 429467 -3.57% more
359 TRUSTBANK 18.6 849226 -2.62% more
360 TUNGHAI 2.4 254895 -7.69% more
361 UCB 9.9 352878 -1.98% more
362 UNILEVERCL 2201.2 20 -1.5% more
363 UNIONCAP 5.8 1269244 5.45% more
364 UNIONINS 35 17074 -1.96% more
365 UNIQUEHRL 38.4 27410 -3.03% more
366 UNITEDFIN 12.5 110777 -3.1% more
367 UNITEDINS 42.4 7101 -0.93% more
368 UPGDCL 124.3 11777 -1.43% more
369 USMANIAGL 37 5683 -3.65% more
370 UTTARABANK 25.4 1922299 -3.05% more
371 UTTARAFIN 13 16211 -5.8% more
372 VFSTDL 11.8 291238 -2.48% more
373 WALTONHIL 409 10848 -1.73% more
374 WATACHEM 135.5 9521 -2.17% more
375 WMSHIPYARD 8.2 207935 -3.53% more
376 YPL 15.9 143059 -3.05% more
377 ZAHEENSPIN 4.9 84400 -3.92% more
378 ZAHINTEX 6 54000 -4.76% more
379 ZEALBANGLA 141 2683 0.36% more
Nox nox Nox