Updated: 10:33:21 AM 01 Mar (Just Now)
DSEX: 5450.49 -149.78 - -2.67% -
Trade: 61977 Volume: 125861710 Value: 2665.224 (mn)
+ Up: 16 + Down: 354 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 184110 -3.57% more
2 1STPRIMFMF 18.6 207711 -3.63% more
3 AAMRANET 16.7 75244 -2.91% more
4 AAMRATECH 11.5 49528 -6.5% more
5 ABB1STMF 2.9 1061200 -3.33% more
6 ABBANK 6.3 1652212 -4.55% more
7 ACFL 17.1 34002 -5% more
8 ACI 220.1 117936 -3.42% more
9 ACIFORMULA 144 22063 -4.26% more
10 ACMELAB 78.7 221232 -2.96% more
11 ACMEPL 15.9 553550 -4.22% more
12 ACTIVEFINE 6.7 176367 -5.63% more
13 ADNTEL 62.6 215289 -3.4% more
14 ADVENT 13.6 73528 -4.23% more
15 AFCAGRO 6.7 86745 -9.46% more
16 AFTABAUTO 28.9 105412 -3.34% more
17 AGNISYSL 21.3 502199 -4.91% more
18 AGRANINS 22 4246 -7.17% more
19 AIBL1STIMF 3.7 58310 -2.63% more
20 AIL 28.5 111196 -3.39% more
21 AL-HAJTEX 129.1 27079 -2.34% more
22 ALARABANK 16.2 145749 -2.41% more
23 ALIF 4.4 416439 -4.35% more
24 ALLTEX 14.5 144969 -4.61% more
25 AMANFEED 23.7 109821 -2.87% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.2 3105 -1.54% more
28 ANLIMAYARN 18.8 4050 -1.05% more
29 ANWARGALV 99.7 453954 -3.67% more
30 AOL 15.6 170891 -4.88% more
31 APEXFOODS 232 4680 -2.4% more
32 APEXFOOT 186.9 56196 -2.5% more
33 APEXSPINN 205.5 3804 -3.07% more
34 APEXTANRY 70 2607 -1.41% more
35 APOLOISPAT 2.9 1038313 0% more
36 ARAMIT 170.2 2628 -2.58% more
37 ARAMITCEM 11.5 6000 -4.96% more
38 ARGONDENIM 17.2 120095 -2.27% more
39 ASIAINS 39.5 255096 -4.82% more
40 ASIAPACINS 37.7 21764 -2.08% more
41 ASIATICLAB 56.5 279217 -4.4% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.7 36738 -5.56% more
44 BANGAS 122.3 30172 -3.78% more
45 BANKASIA 21.5 1386057 -1.83% more
46 BARKAPOWER 7.8 159436 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 264.8 67814 -3.5% more
49 BAYLEASING 5.6 381276 -3.45% more
50 BBS 10 331092 -3.85% more
51 BBSCABLES 16.4 228149 -4.65% more
52 BDAUTOCA 145.5 49623 -3.45% more
53 BDCOM 27.3 678570 -4.21% more
54 BDFINANCE 12.8 40903 -2.29% more
55 BDLAMPS 140.9 3667 -3.16% more
56 BDTHAI 11.2 319185 -4.27% more
57 BDTHAIFOOD 16.6 967673 -5.14% more
58 BDWELDING 17.6 44755 -4.35% more
59 BEACHHATCH 31.6 167535 -5.39% more
60 BEACONPHAR 106.5 98123 -2.92% more
61 BENGALWTL 18.2 65619 -3.19% more
62 BERGERPBL 1430.7 610 -0.61% more
63 BESTHLDNG 12.8 189793 -5.19% more
64 BIFC 6 710363 9.09% more
65 BNICL 53 59920 -4.5% more
66 BPML 27.8 15335 -3.81% more
67 BPPL 15.1 479581 -2.58% more
68 BRACBANK 84 760905 -4% more
69 BSC 112.7 290536 -2.84% more
70 BSCPLC 142.8 24328 -2.19% more
71 BSRMLTD 82.4 18008 -2.02% more
72 BSRMSTEEL 72.1 39367 -2.57% more
73 BXPHARMA 128 431116 -2.74% more
74 CAPITECGBF 6.8 612055 -2.86% more
75 CAPMBDBLMF 10 29105 -0.99% more
76 CAPMIBBLMF 8.1 23300 -3.57% more
77 CENTRALINS 40.2 63846 -3.83% more
78 CENTRALPHL 8.7 292000 -3.33% more
79 CITYBANK 31.8 5432544 -3.64% more
80 CITYGENINS 85.1 82715 -0.58% more
81 CLICL 56.9 62569 -2.4% more
82 CNATEX 2.7 766422 -6.9% more
83 CONFIDCEM 67.2 249511 -3.72% more
84 CONTININS 24.8 43612 -4.25% more
85 COPPERTECH 19.7 44531 -3.9% more
86 CROWNCEMNT 47.6 5684 -6.85% more
87 CRYSTALINS 74.5 38533 -2.23% more
88 CVOPRL 160 133666 -4.08% more
89 DACCADYE 17.6 183515 -5.38% more
90 DAFODILCOM 58.8 51345 -3.45% more
91 DBH 38 41527 -2.31% more
92 DBH1STMF 4.6 544711 -2.13% more
93 DELTALIFE 73.4 30584 -3.55% more
94 DELTASPINN 5.5 532180 -5.17% more
95 DESCO 23 16614 -3.36% more
96 DESHBANDHU 16.5 256437 -4.07% more
97 DGIC 21 17305 -3.23% more
98 DHAKABANK 13.6 4433628 -2.86% more
99 DHAKAINS 38 18836 -4.28% more
100 DOMINAGE 34.7 1339692 -4.41% more
101 DOREENPWR 28 221177 -4.11% more
102 DSHGARME 109 2875 -2.68% more
103 DSSL 8.4 445880 -4.55% more
104 DULAMIACOT 137 200 -0.58% more
105 DUTCHBANGL 42.5 189680 -2.97% more
106 EASTERNINS 52 20497 -3.35% more
107 EASTLAND 20.8 20130 -2.8% more
108 EASTRNLUB 1576.6 3729 -0.29% more
109 EBL 28.2 2451264 -1.74% more
110 EBL1STMF 3.6 86896 -2.7% more
111 EBLNRBMF 2.6 1200781 -3.7% more
112 ECABLES 112.7 7431 -3.59% more
113 EGEN 21.7 939810 -3.98% more
114 EHL 78 74888 -2.74% more
115 EIL 27.8 181745 -4.47% more
116 EMERALDOIL 16.1 265094 -1.23% more
117 ENVOYTEX 51.5 111082 -1.53% more
118 EPGL 16.4 215193 -4.65% more
119 ESQUIRENIT 20.4 36247 -1.45% more
120 ETL 9.7 437750 -3% more
121 EXIM1STMF 2.8 59165 -6.67% more
122 FAMILYTEX 2.3 3107308 4.55% more
123 FARCHEM 13.7 23561 -3.52% more
124 FAREASTFIN 1.8 1786525 5.88% more
125 FAREASTLIF 23.4 3216 -2.5% more
126 FASFIN 1.8 2298515 5.88% more
127 FBFIF 2.8 120310 -3.45% more
128 FEDERALINS 20.2 26837 -4.27% more
129 FEKDIL 14.2 436942 -3.4% more
130 FINEFOODS 461.5 20810 -2% more
131 FIRSTFIN 5 92050 -5.66% more
132 FORTUNE 14.4 108172 -4% more
133 FUWANGCER 11.4 430314 -5% more
134 FUWANGFOOD 9.8 139191 -2.97% more
135 GBBPOWER 8.3 251649 -3.49% more
136 GEMINISEA 119.3 8807 -1.97% more
137 GENEXIL 27.1 561015 -4.24% more
138 GENNEXT 2.7 531128 -3.57% more
139 GHAIL 11.2 285155 -4.27% more
140 GHCL 19.1 4157 -3.54% more
141 GLDNJMF 6 218310 -1.64% more
142 GLOBALINS 27.9 25761 -4.78% more
143 GOLDENSON 10 334159 -3.85% more
144 GP 0 31571 -0.31% more
145 GPHISPAT 16.9 396511 -3.43% more
146 GQBALLPEN 513.2 14327 -2.04% more
147 GRAMEENS2 12.3 125983 -1.6% more
148 GREENDELMF 3.1 110916 -3.13% more
149 GREENDELT 56.4 19420 -1.57% more
150 GSPFINANCE 5.2 626788 6.12% more
151 HAKKANIPUL 72.6 124136 -3.07% more
152 HAMI 144.9 23548 -4.86% more
153 HEIDELBCEM 228.2 297 -5.11% more
154 HFL 7 24747 -5.41% more
155 HRTEX 17 28196 -6.59% more
156 HWAWELLTEX 41.7 5610 -1.65% more
157 IBNSINA 324 28670 -1.79% more
158 IBP 13.5 857115 -4.26% more
159 ICB 39.8 51015 -3.86% more
160 ICB3RDNRB 4.4 9000 0% more
161 ICBAGRANI1 6.4 21300 -1.54% more
162 ICBAMCL2ND 6.1 60 0% more
163 ICBEPMF1S1 4.8 4100 0% more
164 ICBIBANK 3.3 669751 0% more
165 ICBSONALI1 4.4 36611 -2.22% more
166 ICICL 22.5 23994 -2.17% more
167 IDLC 41 102637 -3.3% more
168 IFADAUTOS 21.5 84260 -4.02% more
169 IFIC 6 3861699 -4.76% more
170 IFIC1STMF 2.8 595362 -6.67% more
171 IFILISLMF1 4 3000 0% more
172 ILFSL 1.7 2670850 6.25% more
173 INDEXAGRO 67.2 14213 -2.75% more
174 INTECH 35.8 1064063 -4.28% more
175 INTRACO 18.8 130960 -3.09% more
176 IPDC 19.8 606255 -3.41% more
177 ISLAMIBANK 43.7 530283 -4.38% more
178 ISLAMICFIN 11.5 523350 -4.17% more
179 ISLAMIINS 38.9 5607 -0.77% more
180 ISNLTD 83.8 633300 3.2% more
181 ITC 39 202328 -2.74% more
182 JAMUNABANK 25.2 1263196 -3.45% more
183 JAMUNAOIL 176 17057 -0.56% more
184 JANATAINS 25 55700 -3.85% more
185 JHRML 44.2 40429 -2.64% more
186 JMISMDL 120 4614 -5.96% more
187 JUTESPINN 230 18645 -6.31% more
188 KARNAPHULI 29.3 93422 -4.25% more
189 KAY&QUE 470 54597 -4.88% more
190 KBPPWBIL 52.5 1217093 -3.67% more
191 KDSALTD 41.5 189025 -2.12% more
192 KEYACOSMET 5.2 877814 -5.45% more
193 KOHINOOR 510.6 637 -1.94% more
194 KPCL 10.7 237291 -2.73% more
195 KPPL 15.9 322283 -5.92% more
196 KTL 9.2 130341 -3.16% more
197 LANKABAFIN 15 516559 -3.85% more
198 LEGACYFOOT 55.7 71888 -2.62% more
199 LHB 53.1 209854 -2.57% more
200 LIBRAINFU 654 1688 -2.84% more
201 LINDEBD 828.7 2825 -1.09% more
202 LOVELLO 68.6 387448 -2% more
203 LRBDL 9.6 65938 -4% more
204 LRGLOBMF1 2.9 92193 -3.33% more
205 MAGURAPLEX 86 35699 -4.66% more
206 MAKSONSPIN 5.6 79253 -5.08% more
207 MALEKSPIN 28.4 527189 -2.74% more
208 MARICO 2837.8 2413 -1.37% more
209 MATINSPINN 47.8 17457 -0.62% more
210 MBL1STMF 3.9 189 -2.5% more
211 MEGCONMILK 26.7 57342 -4.64% more
212 MEGHNACEM 31.1 500 -8.26% more
213 MEGHNAINS 29 182803 -4.29% more
214 MEGHNALIFE 53.2 40170 -3.45% more
215 MEGHNAPET 24.1 33629 -7.66% more
216 MERCANBANK 8.7 702704 -3.33% more
217 MERCINS 24.1 4390 -2.82% more
218 METROSPIN 8.7 13942 0% more
219 MHSML 18.8 536877 -5.53% more
220 MIDASFIN 6.7 14001 -4.29% more
221 MIDLANDBNK 17.2 562644 -3.37% more
222 MIRACLEIND 30.9 49706 -3.74% more
223 MIRAKHTER 28 167187 -4.44% more
224 MITHUNKNIT 15.9 2643 -2.45% more
225 MJLBD 91.2 46407 -2.04% more
226 MLDYEING 8.7 281229 -3.33% more
227 MONNOAGML 363 14740 -4.07% more
228 MONNOCERA 84.1 169597 -4.1% more
229 MONNOFABR 22.8 1851601 -6.17% more
230 MONOSPOOL 96.3 115630 -3.8% more
231 MPETROLEUM 201.4 13128 -0.25% more
232 MTB 13.4 195050 -2.19% more
233 NAHEEACP 21.2 374916 -5.78% more
234 NATLIFEINS 103.6 58324 -0.58% more
235 NAVANACNG 20.4 23531 -2.39% more
236 NAVANAPHAR 59.6 224766 -4.94% more
237 NBL 5.5 6299489 10% more
238 NCCBANK 12.9 457037 -3.01% more
239 NCCBLMF1 4 11820 -4.76% more
240 NEWLINE 5 108717 -3.85% more
241 NFML 15.5 143231 -3.12% more
242 NHFIL 24.1 151283 -3.98% more
243 NITOLINS 30.5 5931 2.01% more
244 NORTHERN 128.4 72978 9.93% more
245 NORTHRNINS 30.3 1050 -1.94% more
246 NPOLYMER 27.6 41451 -3.16% more
247 NRBBANK 6.9 155790 -4.17% more
248 NRBCBANK 6.4 109104 -3.03% more
249 NTC 163 650 -3.66% more
250 NTLTUBES 61.1 49153 -4.08% more
251 NURANI 2.7 65260 0% more
252 OAL 5.9 265700 -6.35% more
253 OIMEX 12.7 57945 -2.31% more
254 OLYMPIC 154.6 151593 -2.03% more
255 ONEBANKPLC 7.9 1651138 -3.66% more
256 ORIONINFU 374.7 206943 -1.91% more
257 ORIONPHARM 30.4 140435 -3.8% more
258 PADMALIFE 17 12000 -2.86% more
259 PADMAOIL 179.6 54337 -1.59% more
260 PARAMOUNT 51.3 48896 -3.75% more
261 PDL 4.1 109495 -6.82% more
262 PENINSULA 21.3 475106 -4.05% more
263 PEOPLESINS 38.6 25761 -3.74% more
264 PF1STMF 5 78500 0% more
265 PHARMAID 555 5904 -2.08% more
266 PHENIXINS 29.9 4606 -2.92% more
267 PHOENIXFIN 4.3 417200 -4.44% more
268 PHPMF1 2.6 342808 -7.14% more
269 PIONEERINS 51.7 43510 -2.64% more
270 PLFSL 1.8 1720095 5.88% more
271 POPULAR1MF 2.7 703600 -6.9% more
272 POPULARLIF 49.7 93896 -3.68% more
273 POWERGRID 30.4 49833 -4.4% more
274 PRAGATIINS 74.3 99204 -2.49% more
275 PRAGATILIF 235.5 56769 -3.76% more
276 PREMIERBAN 5.3 789488 -5.36% more
277 PREMIERCEM 38.3 18359 -4.01% more
278 PREMIERLEA 1.9 3952445 5.56% more
279 PRIMEBANK 33.5 562640 -1.76% more
280 PRIMEFIN 4.4 3853148 10% more
281 PRIMEINSUR 31.8 12202 -3.05% more
282 PRIMELIFE 35 801 -3.85% more
283 PRIMETEX 14.4 274406 -4.64% more
284 PROGRESLIF 43.9 7010 0% more
285 PROVATIINS 31.7 31766 -3.65% more
286 PTL 53 91336 -5.02% more
287 PUBALIBANK 39 20689 -2.5% more
288 PURABIGEN 20.6 97081 -5.94% more
289 QUASEMIND 40.5 169967 -3.11% more
290 QUEENSOUTH 11.4 188255 -3.39% more
291 RAHIMAFOOD 137.1 105793 -4.19% more
292 RAHIMTEXT 209 13556 -2.84% more
293 RAKCERAMIC 23.6 35780 -3.67% more
294 RANFOUNDRY 148.9 280 -0.13% more
295 RDFOOD 20.7 412301 -2.82% more
296 RECKITTBEN 3514.1 104 -1.33% more
297 REGENTTEX 3.9 46530 -2.5% more
298 RELIANCE1 13.1 477154 -1.5% more
299 RELIANCINS 70.9 15067 -4.06% more
300 RENATA 446 11260 -1.76% more
301 RENWICKJA 550 271 -0.63% more
302 REPUBLIC 32.6 16053 -2.1% more
303 RINGSHINE 3.1 842577 -6.06% more
304 ROBI 31.9 2686696 -3.04% more
305 RSRMSTEEL 8 36898 -1.23% more
306 RUNNERAUTO 32.2 86963 -5.29% more
307 RUPALIBANK 19 100213 -4.04% more
308 RUPALIINS 22.1 26595 -5.56% more
309 RUPALILIFE 84.4 80992 -3.98% more
310 SAFKOSPINN 13.9 2647 -2.8% more
311 SAIFPOWER 6.2 223544 -4.62% more
312 SAIHAMCOT 20.3 488978 -3.33% more
313 SAIHAMTEX 21 315364 -5.83% more
314 SALAMCRST 17.2 860979 2.99% more
315 SALVO 32.1 728885 -4.46% more
316 SAMATALETH 91.4 32858 -2.87% more
317 SAMORITA 71.2 6557 0% more
318 SANDHANINS 20.4 44991 -3.77% more
319 SAPORTL 46.7 1170327 -2.1% more
320 SBACBANK 7 23930 -2.78% more
321 SEAPEARL 32.7 314272 -4.66% more
322 SHAHJABANK 18.4 119973 -1.08% more
323 SHARPIND 16.1 33371 -3.59% more
324 SHASHADNIM 18.4 158960 -3.16% more
325 SHEPHERD 12.8 66304 -4.48% more
326 SHURWID 6.2 140535 -6.06% more
327 SHYAMPSUG 168 1150 -1.06% more
328 SICL 20.6 12628 -2.37% more
329 SILCOPHL 14.4 239534 -2.7% more
330 SILVAPHL 9.8 72968 -2.97% more
331 SIMTEX 23.2 714950 -3.73% more
332 SINGERBD 87.8 1835 -2.34% more
333 SINOBANGLA 49.2 374068 -4.84% more
334 SIPLC 58.6 28709 -4.25% more
335 SKTRIMS 8.1 38460 -2.41% more
336 SONALIANSH 170 9633 -2.91% more
337 SONALILIFE 60.5 5784 -3.35% more
338 SONALIPAPR 247 97120 -3.21% more
339 SONARBAINS 27.3 25413 -5.21% more
340 SONARGAON 42.1 164155 -5.39% more
341 SOUTHEASTB 9.5 292075 -2.06% more
342 SPCERAMICS 18.6 3902612 8.77% more
343 SPCL 48.9 306856 -3.55% more
344 SQUARETEXT 49 24515 -1.41% more
345 SQURPHARMA 220.9 127047 -2.13% more
346 SSSTEEL 4.5 459553 -6.25% more
347 STANCERAM 71 6181 -3.14% more
348 STANDARINS 39.5 31419 -3.89% more
349 STANDBANKL 5.5 346806 -3.51% more
350 STYLECRAFT 50.6 7176 -4.17% more
351 SUMITPOWER 14 469081 -4.11% more
352 SUNLIFEINS 53.6 47895 -1.65% more
353 TAKAFULINS 32.6 12800 -1.81% more
354 TALLUSPIN 7.9 341124 -3.66% more
355 TAMIJTEX 119 36357 -4.65% more
356 TECHNODRUG 30.5 287813 -4.09% more
357 TILIL 44.6 73165 -3.46% more
358 TITASGAS 16.9 107376 -2.31% more
359 TOSRIFA 16.7 96625 -3.47% more
360 TRUSTB1MF 2.7 446152 -3.57% more
361 TRUSTBANK 18.7 887915 -2.09% more
362 TUNGHAI 2.4 275707 -7.69% more
363 UCB 9.9 352878 -1.98% more
364 UNILEVERCL 2201.2 20 -1.5% more
365 UNIONCAP 5.8 1299944 5.45% more
366 UNIONINS 35 19424 -1.96% more
367 UNIQUEHRL 38.3 28520 -3.28% more
368 UNITEDFIN 12.5 116378 -3.1% more
369 UNITEDINS 42 7242 -1.87% more
370 UPGDCL 122.4 13598 -2.93% more
371 USMANIAGL 37 5683 -3.65% more
372 UTTARABANK 25.3 1963144 -3.44% more
373 UTTARAFIN 13 16213 -5.8% more
374 VFSTDL 11.8 292238 -2.48% more
375 WALTONHIL 407.2 11866 -2.16% more
376 WATACHEM 135 10176 -2.53% more
377 WMSHIPYARD 8.2 220935 -3.53% more
378 YPL 15.9 143659 -3.05% more
379 ZAHEENSPIN 4.9 104400 -3.92% more
380 ZAHINTEX 6 54000 -4.76% more
381 ZEALBANGLA 139.1 2829 -1% more
Nox nox Nox