Updated: 12:32:52 PM 06 Apr (Just Now)
DSEX: 5142.2 29.93 + 0.59% +
Trade: 86838 Volume: 104264565 Value: 2728.036 (mn)
+ Up: 234 + Down: 86 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1091551 3.33% more
2 1STPRIMFMF 17.6 68478 1.15% more
3 AAMRANET 16.3 77512 -0.61% more
4 AAMRATECH 13 43790 -0.76% more
5 ABB1STMF 3.4 3690826 6.25% more
6 ABBANK 5.7 534788 1.79% more
7 ACFL 17.8 6710 1.14% more
8 ACI 198 22613 0.46% more
9 ACIFORMULA 136.2 4588 -0.37% more
10 ACMELAB 74.4 89705 0.13% more
11 ACMEPL 20.8 5463811 2.97% more
12 ACTIVEFINE 6.9 144542 0% more
13 ADNTEL 57.8 161322 0.17% more
14 ADVENT 14.1 106411 1.44% more
15 AFCAGRO 7.5 162868 1.35% more
16 AFTABAUTO 28.2 55313 0.36% more
17 AGNISYSL 20.7 306766 -0.48% more
18 AGRANINS 21.5 12032 2.38% more
19 AIBL1STIMF 4 442958 0% more
20 AIL 28.8 45098 0.35% more
21 AL-HAJTEX 112.7 83654 1.17% more
22 ALARABANK 15.9 6071 -0.62% more
23 ALIF 4.8 71254 -2.04% more
24 ALLTEX 13 50578 0% more
25 AMANFEED 22.7 131847 -0.44% more
26 AMBEEPHA 756.7 415 -2.01% more
27 AMCL(PRAN) 212.9 1889 0.09% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 90 102210 0.56% more
30 AOL 15.8 137157 -0.63% more
31 APEXFOODS 226 2892 0.22% more
32 APEXFOOT 187.7 15841 0.54% more
33 APEXSPINN 226 110171 2.08% more
34 APEXTANRY 72.7 33400 0.55% more
35 APOLOISPAT 3.5 660244 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.5 111088 0% more
39 ASIAINS 39.9 345100 1.01% more
40 ASIAPACINS 36.7 26700 0% more
41 ASIATICLAB 85.8 327710 3% more
42 ATLASBANG 68 9274 -2.44% more
43 AZIZPIPES 48.6 6598 0% more
44 BANGAS 117 33250 0.43% more
45 BANKASIA 21.3 94674 0.95% more
46 BARKAPOWER 7.6 80071 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214.2 53554 -0.05% more
49 BAYLEASING 4.8 110099 2.13% more
50 BBS 11.1 569574 0.91% more
51 BBSCABLES 18.9 862027 1.07% more
52 BDAUTOCA 170 103537 1.13% more
53 BDCOM 27.3 862929 0% more
54 BDFINANCE 13.2 107617 1.54% more
55 BDLAMPS 138 4525 1.02% more
56 BDTHAI 11.8 1001886 0.85% more
57 BDTHAIFOOD 17 1593938 0.59% more
58 BDWELDING 16.3 99139 0% more
59 BEACHHATCH 30.4 82559 0% more
60 BEACONPHAR 98 66097 -1.01% more
61 BENGALWTL 18.3 158767 1.1% more
62 BERGERPBL 1386 622 -0.03% more
63 BESTHLDNG 12.9 68981 0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.6 72312 0% more
67 BNICL 68.4 763368 2.7% more
68 BPML 27.6 26242 0% more
69 BPPL 14.4 422806 0.7% more
70 BRACBANK 68.3 545429 1.49% more
71 BSC 107.2 66827 0.75% more
72 BSCPLC 135.1 17254 1.58% more
73 BSRMLTD 82 3986 0.86% more
74 BSRMSTEEL 68.2 19003 0.29% more
75 BXPHARMA 114 226440 -0.18% more
76 CAPITECGBF 6.6 246611 1.54% more
77 CAPMBDBLMF 11.7 961130 -0.85% more
78 CAPMIBBLMF 8.3 87704 -1.19% more
79 CENTRALINS 39.1 169584 -0.76% more
80 CENTRALPHL 9.1 130151 1.11% more
81 CITYBANK 30.3 1338451 2.36% more
82 CITYGENINS 99.6 28319 -0.2% more
83 CLICL 61.4 225096 -0.65% more
84 CNATEX 3.6 801890 5.88% more
85 CONFIDCEM 59.3 79860 0.17% more
86 CONTININS 25 59548 0.81% more
87 COPPERTECH 19.3 175709 0.52% more
88 CROWNCEMNT 48.7 2139 0.83% more
89 CRYSTALINS 79.5 105882 2.98% more
90 CVOPRL 149.8 64940 1.01% more
91 DACCADYE 16.5 47087 -1.2% more
92 DAFODILCOM 91 316461 1.11% more
93 DBH 36.7 14147 -0.27% more
94 DBH1STMF 4.8 158446 4.35% more
95 DELTALIFE 71.7 54161 -0.42% more
96 DELTASPINN 5.6 126391 -1.75% more
97 DESCO 23.2 55332 0.87% more
98 DESHBANDHU 16.4 212397 1.86% more
99 DGIC 20.1 19097 -0.99% more
100 DHAKABANK 12.2 493227 0.83% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 47.3 2097229 5.35% more
103 DOREENPWR 27 245486 -0.37% more
104 DSHGARME 106.8 23442 0.85% more
105 DSSL 9.1 1304218 0% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.3 9229 0.73% more
108 EASTERNINS 51.5 36444 1.18% more
109 EASTLAND 20.3 91330 1% more
110 EASTRNLUB 1560 4006 -0.64% more
111 EBL 26.3 319283 0.77% more
112 EBL1STMF 3.9 227526 2.63% more
113 EBLNRBMF 3 1979133 3.45% more
114 ECABLES 123.4 19039 -0.64% more
115 EGEN 21 679952 -0.94% more
116 EHL 75.1 26329 0% more
117 EIL 27.1 147338 -0.37% more
118 EMERALDOIL 15.2 41090 0% more
119 ENVOYTEX 48.1 33979 -0.41% more
120 EPGL 16.1 150217 0.63% more
121 ESQUIRENIT 20 30191 -0.5% more
122 ETL 9.4 270928 1.08% more
123 EXIM1STMF 3.4 768991 3.03% more
124 FAMILYTEX 3 1483715 7.14% more
125 FARCHEM 15.8 140079 0% more
126 FAREASTFIN 2.1 111986 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 542729 -8.7% more
129 FBFIF 3.1 609583 3.33% more
130 FEDERALINS 20 90817 2.04% more
131 FEKDIL 14 108081 0.72% more
132 FINEFOODS 496.6 34367 1.91% more
133 FIRSTFIN 4.6 18443 2.22% more
134 FORTUNE 13.8 59433 0% more
135 FUWANGCER 11.7 819855 0.86% more
136 FUWANGFOOD 10 152257 1.01% more
137 GBBPOWER 8.4 58435 0% more
138 GEMINISEA 111.8 10123 0% more
139 GENEXIL 25.4 409670 -0.39% more
140 GENNEXT 3.4 1676985 6.25% more
141 GHAIL 11.9 606805 2.59% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.9 87238 0% more
144 GLOBALINS 28.2 142762 0.71% more
145 GOLDENSON 11.6 1145683 0.87% more
146 GP 240 92104 0.04% more
147 GPHISPAT 15.8 258635 0% more
148 GQBALLPEN 601.3 116058 6.2% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.3 59666 0% more
151 GREENDELT 51.9 14296 0.19% more
152 GSPFINANCE 4.7 152611 -2.08% more
153 HAKKANIPUL 79.5 433354 1.15% more
154 HAMI 165.9 40016 3.11% more
155 HEIDELBCEM 230.8 2906 1.27% more
156 HFL 12.7 494793 2.42% more
157 HRTEX 18.3 15792 -1.08% more
158 HWAWELLTEX 40.4 48363 -0.25% more
159 IBNSINA 313.7 5565 1.26% more
160 IBP 13 606272 -0.76% more
161 ICB 36.7 37144 -0.54% more
162 ICB3RDNRB 4.3 21251 0% more
163 ICBAMCL2ND 5.7 120220 0% more
164 ICBEPMF1S1 5.3 1177855 0% more
165 ICBIBANK 2.9 58036 -3.33% more
166 ICBSONALI1 4.6 132500 2.22% more
167 ICICL 21.5 15521 1.42% more
168 IDLC 39.5 144952 0% more
169 IFADAUTOS 20.6 129913 -0.96% more
170 IFIC 5.2 757489 0% more
171 IFIC1STMF 4.2 2765944 5% more
172 IFILISLMF1 4 50752 0% more
173 ILFSL 2.3 66135 -8% more
174 INDEXAGRO 63.5 7976 0% more
175 INTECH 38.5 879884 0.79% more
176 INTRACO 17.7 18458 0.57% more
177 IPDC 18.3 223604 0.55% more
178 ISLAMIBANK 38.7 184370 0.26% more
179 ISLAMICFIN 10.4 202110 0% more
180 ISLAMIINS 37.5 41955 0.81% more
181 ISNLTD 75 113289 -0.4% more
182 ITC 37.8 136356 0% more
183 JAMUNABANK 22.5 648575 1.35% more
184 JAMUNAOIL 171.2 10535 0.29% more
185 JANATAINS 31.8 1641040 -0.62% more
186 JHRML 42.2 13742 0.72% more
187 JMISMDL 117.5 1789 -0.76% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.6 97306 0% more
190 KAY&QUE 448.7 35714 1.95% more
191 KBPPWBIL 48 1873874 -0.41% more
192 KDSALTD 42.9 867454 0.47% more
193 KEYACOSMET 5 319573 0% more
194 KOHINOOR 508 1588 0.26% more
195 KPCL 10.5 37385 0.96% more
196 KPPL 15.9 142344 2.58% more
197 KTL 9.4 56564 2.17% more
198 LANKABAFIN 14.5 912597 3.57% more
199 LEGACYFOOT 58.6 50732 -0.85% more
200 LHB 51 223984 0.59% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 760.6 1478 -0.39% more
203 LOVELLO 65.9 629138 1.85% more
204 LRBDL 9.7 28492 1.04% more
205 LRGLOBMF1 3.3 17121 3.12% more
206 MAGURAPLEX 79.7 83406 0.38% more
207 MAKSONSPIN 6 80491 3.45% more
208 MALEKSPIN 26.6 153207 0.76% more
209 MARICO 2736 269 0.15% more
210 MATINSPINN 45.4 18740 -0.87% more
211 MBL1STMF 3.8 66635 0% more
212 MEGCONMILK 31.6 66478 0% more
213 MEGHNACEM 32.3 1163 4.19% more
214 MEGHNAINS 27.8 254713 2.21% more
215 MEGHNALIFE 53 18123 0.76% more
216 MEGHNAPET 26.7 550 1.52% more
217 MERCANBANK 8.5 208029 1.19% more
218 MERCINS 23.9 35317 0.42% more
219 METROSPIN 8.8 48302 -1.12% more
220 MHSML 17.3 149007 0.58% more
221 MIDASFIN 5.9 3207 0% more
222 MIDLANDBNK 15.6 280331 0% more
223 MIRACLEIND 26.9 30945 1.13% more
224 MIRAKHTER 27.1 104517 -0.73% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.9 11202 -0.23% more
227 MLDYEING 8.3 181946 0% more
228 MONNOAGML 342 4248 2.24% more
229 MONNOCERA 78.1 124930 -0.89% more
230 MONNOFABR 21.3 853771 0% more
231 MONOSPOOL 88.5 96527 -0.56% more
232 MPETROLEUM 200 3883 0.15% more
233 MTB 12.6 110604 0.8% more
234 NAHEEACP 20.3 162206 0% more
235 NATLIFEINS 97.2 17778 -1.12% more
236 NAVANACNG 20.1 18053 -0.99% more
237 NAVANAPHAR 56.4 116488 0.89% more
238 NBL 4.5 1737067 4.65% more
239 NCCBANK 12.8 86685 0.79% more
240 NCCBLMF1 4.3 2675 2.38% more
241 NEWLINE 5.6 60212 1.82% more
242 NFML 14.4 900653 -2.04% more
243 NHFIL 22.7 22416 0.89% more
244 NITOLINS 27.9 9870 1.82% more
245 NORTHERN 113 979 2.08% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.8 3346 1.13% more
248 NRBBANK 6.9 69994 0% more
249 NRBCBANK 7 539130 0% more
250 NTC 157.4 1134 0.25% more
251 NTLTUBES 59.1 45646 -1.01% more
252 NURANI 3.2 154318 3.23% more
253 OAL 6.3 25327 0% more
254 OIMEX 13.1 42527 0.77% more
255 OLYMPIC 142.8 52719 -0.07% more
256 ONEBANKPLC 7.3 139371 0% more
257 ORIONINFU 326.9 102000 0.37% more
258 ORIONPHARM 27.9 77751 -0.36% more
259 PADMALIFE 17.3 34001 0.58% more
260 PADMAOIL 176.5 7701 -0.11% more
261 PARAMOUNT 50.9 75274 2% more
262 PDL 6 233919 3.45% more
263 PENINSULA 20.8 274578 1.46% more
264 PEOPLESINS 42 425463 1.94% more
265 PF1STMF 5.2 396249 1.96% more
266 PHARMAID 536 1518 0.94% more
267 PHENIXINS 30 132673 2.39% more
268 PHOENIXFIN 3.8 67927 0% more
269 PHPMF1 3.3 705693 3.12% more
270 PIONEERINS 48.7 276118 -7.94% more
271 PLFSL 2.1 271676 -8.7% more
272 POPULAR1MF 3.1 1696696 3.33% more
273 POPULARLIF 47.3 30225 1.28% more
274 POWERGRID 29.4 15167 0.68% more
275 PRAGATIINS 69 243287 2.99% more
276 PRAGATILIF 193 98111 2.33% more
277 PREMIERBAN 5 502180 0% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 4130 -8% more
280 PRIME1ICBA 4.4 3130 0% more
281 PRIMEBANK 30.5 2074180 3.74% more
282 PRIMEFIN 4 803759 -4.76% more
283 PRIMEINSUR 32 11901 0.95% more
284 PRIMELIFE 33.7 5474 0.9% more
285 PRIMETEX 18.7 38451 0.54% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 30.9 142404 0.32% more
288 PTL 53.4 43737 -0.56% more
289 PUBALIBANK 35.9 100733 0% more
290 PURABIGEN 20.4 29104 0.99% more
291 QUASEMIND 38.5 171536 0% more
292 QUEENSOUTH 11.1 128052 0% more
293 RAHIMAFOOD 109.5 25324 -1.62% more
294 RAHIMTEXT 193.1 8976 1.26% more
295 RAKCERAMIC 22.2 53791 1.83% more
296 RANFOUNDRY 156 3142 -1.45% more
297 RDFOOD 19.7 245037 0% more
298 RECKITTBEN 3485 158 0.41% more
299 REGENTTEX 4.2 190837 2.44% more
300 RELIANCE1 11.7 125845 0% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 416.2 9282 0.29% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 31.6 8451 1.61% more
305 RINGSHINE 3.5 197013 6.06% more
306 ROBI 28.4 1118628 -0.35% more
307 RSRMSTEEL 8 7204 1.27% more
308 RUNNERAUTO 37.4 1158172 0.54% more
309 RUPALIBANK 17 42057 2.41% more
310 RUPALIINS 22.2 85418 0.91% more
311 RUPALILIFE 79.7 145772 0.13% more
312 SAFKOSPINN 15.5 38918 0% more
313 SAIFPOWER 7.1 129545 1.43% more
314 SAIHAMCOT 18.6 631892 0.54% more
315 SAIHAMTEX 17.8 360101 -0.56% more
316 SALAMCRST 16.4 244813 5.13% more
317 SALVO 30.9 758028 0.98% more
318 SAMATALETH 80 40323 0.25% more
319 SAMORITA 67.6 6924 0% more
320 SANDHANINS 19.8 36920 0% more
321 SAPORTL 50.3 1997587 0.6% more
322 SBACBANK 6.5 47370 0% more
323 SEAPEARL 36.7 463027 1.38% more
324 SEMLFBSLGF 5.3 26041 1.92% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.5 397389 -0.57% more
327 SHARPIND 16.3 102747 1.88% more
328 SHASHADNIM 18.6 90911 1.09% more
329 SHEPHERD 13 116486 0.78% more
330 SHURWID 6.4 44671 4.92% more
331 SHYAMPSUG 150 3006 -0.13% more
332 SICL 20.2 40699 0% more
333 SILCOPHL 14.2 513025 0.71% more
334 SILVAPHL 11.5 648399 -1.71% more
335 SIMTEX 23.6 925465 -0.42% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 47.4 303555 1.5% more
338 SIPLC 63.7 368181 1.76% more
339 SKTRIMS 8.8 50925 1.15% more
340 SLIPLC 57 18204 % more
341 SONALIANSH 153 5988 0.46% more
342 SONALIPAPR 223.1 38949 0.18% more
343 SONARBAINS 26.8 60566 0.75% more
344 SONARGAON 39.7 287220 -1.73% more
345 SOUTHEASTB 9.4 90134 -1.05% more
346 SPCERAMICS 19.7 912136 0.51% more
347 SPCL 47.5 167925 1.28% more
348 SQUARETEXT 48 1672 0.84% more
349 SQURPHARMA 209.6 252700 -0.29% more
350 SSSTEEL 5.1 301877 2% more
351 STANCERAM 67.1 856 0.9% more
352 STANDARINS 37.4 42771 0% more
353 STANDBANKL 5.2 761014 0% more
354 STYLECRAFT 51.1 26546 -0.97% more
355 SUMITPOWER 13.6 203705 0% more
356 SUNLIFEINS 62.9 720050 4.49% more
357 TAKAFULINS 31.3 12037 0.32% more
358 TALLUSPIN 8.1 44627 2.53% more
359 TAMIJTEX 110.8 2914 0.73% more
360 TECHNODRUG 34.8 2897138 3.26% more
361 TILIL 43.8 359907 -1.13% more
362 TITASGAS 16.5 81156 1.23% more
363 TOSRIFA 16.8 229814 -1.18% more
364 TRUSTB1MF 3.1 298700 6.9% more
365 TRUSTBANK 17.4 174990 0.58% more
366 TUNGHAI 3.4 431006 9.68% more
367 UCB 9.4 163592 0% more
368 UNIONCAP 4.9 291729 -2% more
369 UNIONINS 32.9 60978 1.23% more
370 UNIQUEHRL 37.6 16177 0.27% more
371 UNITEDFIN 12.2 26021 0.83% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.6 4883 0.97% more
374 USMANIAGL 34.1 666 0.29% more
375 UTTARABANK 24.9 301740 0.4% more
376 UTTARAFIN 12.8 4056 -0.78% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.3 799683 0.89% more
379 WALTONHIL 372 8504 -0.19% more
380 WATACHEM 124.2 3306 0.4% more
381 WMSHIPYARD 8.7 375228 0% more
382 YPL 17.1 98072 1.79% more
383 ZAHEENSPIN 5.5 79449 1.85% more
384 ZAHINTEX 6.7 120736 -2.9% more
385 ZEALBANGLA 128 4596 -0.62% more
Nox nox Nox