Updated: 11:25:00 AM 25 Feb (Just Now)
DSEX: 5544.03 1.67 + 0.03% +
Trade: 60615 Volume: 107903626 Value: 2155.163 (mn)
+ Up: 163 + Down: 124 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 331983 0% more
2 1STPRIMFMF 19 389227 -1.55% more
3 AAMRANET 17.2 22859 0% more
4 AAMRATECH 12.1 17788 -0.82% more
5 ABB1STMF 2.9 450697 0% more
6 ABBANK 6.6 778350 0% more
7 ACFL 18.2 5 1.11% more
8 ACI 217.7 92169 0% more
9 ACIFORMULA 147.2 30134 -0.47% more
10 ACMELAB 79.3 76215 -1.12% more
11 ACMEPL 16.6 331454 0% more
12 ACTIVEFINE 6.8 7471 1.49% more
13 ADNTEL 65.1 103750 0.31% more
14 ADVENT 14 27896 -0.71% more
15 AFCAGRO 7.3 68529 2.82% more
16 AFTABAUTO 29.1 122648 -1.69% more
17 AGNISYSL 22.1 147284 0.91% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 70409 0.35% more
21 AL-HAJTEX 131.2 34103 0.46% more
22 ALARABANK 16 113160 0% more
23 ALIF 4.5 98557 -2.17% more
24 ALLTEX 15.3 109349 -0.65% more
25 AMANFEED 24.3 60004 0.41% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 144 0.89% more
28 ANLIMAYARN 20.2 119230 3.59% more
29 ANWARGALV 102.7 309023 -1.15% more
30 AOL 15.9 34598 0.63% more
31 APEXFOODS 235.9 1736 0.6% more
32 APEXFOOT 191.3 12389 0.05% more
33 APEXSPINN 215.9 44926 1.84% more
34 APEXTANRY 70.5 1600 0.43% more
35 APOLOISPAT 2.9 1210461 3.57% more
36 ARAMIT 173.6 600 0.75% more
37 ARAMITCEM 11.9 4000 0% more
38 ARGONDENIM 17.5 5851 0% more
39 ASIAINS 41.7 205469 0% more
40 ASIAPACINS 38.7 23832 -1.02% more
41 ASIATICLAB 61.8 282763 -0.16% more
42 ATLASBANG 56.4 23816 3.3% more
43 AZIZPIPES 54.5 150961 9.66% more
44 BANGAS 123.6 22897 -0.24% more
45 BANKASIA 0 1352639 1.9% more
46 BARKAPOWER 8 122107 0% more
47 BATASHOE 837.9 12 0% more
48 BATBC 278.3 32460 0.25% more
49 BAYLEASING 5.5 316750 1.85% more
50 BBS 10.1 436662 1% more
51 BBSCABLES 16.7 391300 2.45% more
52 BDAUTOCA 142.9 54384 0.7% more
53 BDCOM 27.1 335924 -1.81% more
54 BDFINANCE 13.1 18468 -0.76% more
55 BDLAMPS 146.4 2265 0.83% more
56 BDTHAI 11.7 582426 0.86% more
57 BDTHAIFOOD 17.6 2990671 1.15% more
58 BDWELDING 19.3 23462 0% more
59 BEACHHATCH 31.4 87796 0.96% more
60 BEACONPHAR 108.6 57642 -0.37% more
61 BENGALWTL 18.2 22491 0% more
62 BERGERPBL 1441 83 0.06% more
63 BESTHLDNG 13.1 24849 0% more
64 BGIC 34.4 8804 0.58% more
65 BIFC 5 1315700 8.7% more
66 BNICL 55.4 73391 -0.89% more
67 BPML 29.2 6416 0% more
68 BPPL 15.6 121865 0% more
69 BRACBANK 88.3 734665 -0.45% more
70 BSC 115.3 166336 -0.52% more
71 BSCPLC 146 9404 0.07% more
72 BSRMLTD 84.2 20547 -0.12% more
73 BSRMSTEEL 73.8 6219 0% more
74 BXPHARMA 124 73568 0.81% more
75 CAPITECGBF 7 168478 0% more
76 CAPMBDBLMF 10.2 167942 0.99% more
77 CAPMIBBLMF 8.5 95587 -1.16% more
78 CENTRALINS 42 47550 0% more
79 CENTRALPHL 9 30298 0% more
80 CITYBANK 31.8 6675383 0.95% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58.4 271101 1.04% more
83 CNATEX 3 207113 3.45% more
84 CONFIDCEM 64.6 119824 -0.92% more
85 CONTININS 25.8 8979 -0.39% more
86 COPPERTECH 19.7 26950 0.51% more
87 CROWNCEMNT 51 764 0.39% more
88 CRYSTALINS 76.8 14936 0% more
89 CVOPRL 167 104213 -0.06% more
90 DACCADYE 18.5 122550 1.09% more
91 DAFODILCOM 57.4 50592 -0.86% more
92 DBH 39 6188 -0.26% more
93 DBH1STMF 4.8 635547 0% more
94 DELTALIFE 75.4 3045 0.13% more
95 DELTASPINN 5.8 76573 0% more
96 DESCO 23.5 35776 1.29% more
97 DESHBANDHU 16.4 156410 0.61% more
98 DGIC 21.7 7401 0.46% more
99 DHAKABANK 13.8 1827550 -0.72% more
100 DHAKAINS 40 5105 1.01% more
101 DOMINAGE 37 385897 0.82% more
102 DOREENPWR 29.1 85604 0% more
103 DSHGARME 113 3620 1.07% more
104 DSSL 8.8 68863 1.15% more
105 DULAMIACOT 134 4005 0.37% more
106 DUTCHBANGL 42.4 27625 1.19% more
107 EASTERNINS 53.9 11022 0.56% more
108 EASTLAND 21.7 118000 0% more
109 EASTRNLUB 1588.5 2535 0.25% more
110 EBL 28.1 2020818 -0.71% more
111 EBL1STMF 3.7 10321 -2.63% more
112 EBLNRBMF 2.7 404030 0% more
113 ECABLES 118.5 7356 2.86% more
114 EGEN 22 387410 0% more
115 EHL 79.8 15817 -0.25% more
116 EIL 29.2 36435 0% more
117 EMERALDOIL 15.1 217083 6.34% more
118 ENVOYTEX 51.2 26993 0% more
119 EPGL 17.1 511217 -2.29% more
120 ESQUIRENIT 20.4 13879 0% more
121 ETL 9.8 658286 -1.01% more
122 EXIM1STMF 3.1 725201 0% more
123 FAMILYTEX 2 3919605 5.26% more
124 FARCHEM 14.1 5077 1.44% more
125 FAREASTFIN 1.7 2119814 6.25% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3669307 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.9 1009 0% more
130 FEKDIL 14.7 106817 0% more
131 FINEFOODS 471 8503 -0.17% more
132 FIRSTFIN 5.1 201709 -1.92% more
133 FORTUNE 14.7 52001 -0.68% more
134 FUWANGCER 11.7 57425 0% more
135 FUWANGFOOD 10 20112 0% more
136 GBBPOWER 8.3 148882 3.75% more
137 GEMINISEA 123.1 2175 0.82% more
138 GENEXIL 28 581655 -0.36% more
139 GENNEXT 2.9 527402 0% more
140 GHAIL 11.3 106210 0.89% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.2 111301 1.64% more
143 GLOBALINS 29.4 8770 -0.68% more
144 GOLDENSON 10.2 72410 0% more
145 GP 264 14912 0% more
146 GPHISPAT 17.1 255131 0.59% more
147 GQBALLPEN 537.3 73459 6.1% more
148 GRAMEENS2 12.7 4500 0% more
149 GREENDELT 57.6 23278 -0.35% more
150 GSPFINANCE 4.5 1415402 -2.17% more
151 HAKKANIPUL 75.8 161353 0.26% more
152 HAMI 151.3 30840 3.21% more
153 HEIDELBCEM 235.6 2171 0.13% more
154 HFL 7.2 1700 1.41% more
155 HRTEX 17.8 8947 0% more
156 HWAWELLTEX 42.1 1593 0.24% more
157 IBNSINA 329.8 10917 -0.18% more
158 IBP 14.1 950900 0% more
159 ICB 40 5464 0% more
160 ICB3RDNRB 4.4 3 0% more
161 ICBAMCL2ND 6.3 6021 0% more
162 ICBEPMF1S1 4.9 372 0% more
163 ICBIBANK 3 1104948 7.14% more
164 ICBSONALI1 4.5 236402 0% more
165 ICICL 22.9 3371 0.44% more
166 IDLC 42 77359 0.48% more
167 IFADAUTOS 21.9 56721 0% more
168 IFIC 6 1360883 0% more
169 IFIC1STMF 3 145631 0% more
170 IFILISLMF1 4.2 53431 2.44% more
171 ILFSL 1.7 4260203 6.25% more
172 INDEXAGRO 68.5 2931 -0.29% more
173 INTECH 34.8 1735960 4.82% more
174 INTRACO 19.2 51123 0% more
175 IPDC 20.1 262943 0.5% more
176 ISLAMIBANK 44.6 330935 -0.67% more
177 ISLAMICFIN 11.7 138733 0% more
178 ISLAMIINS 39.4 2666 -0.51% more
179 ISNLTD 75.8 67914 0.13% more
180 ITC 39.9 84097 -0.25% more
181 JAMUNABANK 25.3 947730 0.4% more
182 JAMUNAOIL 176.5 3944 0.34% more
183 JANATAINS 25.7 5026 0% more
184 JHRML 45.5 20275 -1.09% more
185 JMISMDL 127.2 1851 -0.78% more
186 JUTESPINN 235 13034 4.58% more
187 KARNAPHULI 30.7 17622 -0.65% more
188 KAY&QUE 486.7 85680 3.91% more
189 KBPPWBIL 51 844102 -0.2% more
190 KDSALTD 42.3 33394 0.24% more
191 KEYACOSMET 5.5 581308 1.85% more
192 KOHINOOR 517 348 -0.25% more
193 KPCL 11 46937 0.92% more
194 KPPL 16.6 512183 9.93% more
195 KTL 9.5 6998 0% more
196 LANKABAFIN 15.3 91531 0% more
197 LEGACYFOOT 57.9 75557 0.87% more
198 LHB 53.5 152168 -0.74% more
199 LIBRAINFU 667.2 1432 1.03% more
200 LINDEBD 840 1379 -0.17% more
201 LOVELLO 68 175966 -0.44% more
202 LRBDL 10 22301 1.01% more
203 LRGLOBMF1 3 153724 0% more
204 MAGURAPLEX 89.9 26111 -0.44% more
205 MAKSONSPIN 5.9 23602 -1.67% more
206 MALEKSPIN 29.2 438066 0.34% more
207 MARICO 2845 610 -0.11% more
208 MATINSPINN 48.3 8903 -0.21% more
209 MBL1STMF 4 102300 -4.76% more
210 MEGCONMILK 24.6 24052 0.41% more
211 MEGHNACEM 34.2 302 4.59% more
212 MEGHNAINS 30.6 126680 -1.29% more
213 MEGHNALIFE 55 35341 0% more
214 MEGHNAPET 24.4 12575 3.39% more
215 MERCANBANK 8.7 364167 0% more
216 MERCINS 25.5 1 1.59% more
217 METROSPIN 8.8 17722 0% more
218 MHSML 19.5 1749115 4.84% more
219 MIDASFIN 6.7 17153 -1.47% more
220 MIDLANDBNK 17.6 447661 -0.56% more
221 MIRACLEIND 31.6 38783 0.96% more
222 MIRAKHTER 29.5 82292 -0.67% more
223 MITHUNKNIT 16.1 13342 -1.23% more
224 MJLBD 93 15749 0.43% more
225 MLDYEING 9 841464 0% more
226 MONNOAGML 376.5 16114 1.54% more
227 MONNOCERA 87.7 121446 -0.11% more
228 MONNOFABR 23.7 1207255 -0.42% more
229 MONOSPOOL 99 84443 -0.3% more
230 MPETROLEUM 201.1 5963 0.25% more
231 MTB 13.6 229178 -0.73% more
232 NAHEEACP 22.6 363737 -1.74% more
233 NATLIFEINS 104.6 3795 0.58% more
234 NAVANACNG 21.1 5350 0% more
235 NAVANAPHAR 61 94152 -0.16% more
236 NBL 4.7 2031644 -4.08% more
237 NCCBANK 12.9 213933 0% more
238 NCCBLMF1 4.2 10010 -2.33% more
239 NEWLINE 5.2 97469 4% more
240 NFML 15.6 322035 -1.89% more
241 NHFIL 24.8 22175 0% more
242 NITOLINS 29.9 134 1.36% more
243 NORTHERN 106.2 17972 9.94% more
244 NORTHRNINS 31.2 5219 2.3% more
245 NPOLYMER 28.1 30158 0.36% more
246 NRBBANK 7.1 58737 0% more
247 NRBCBANK 6.5 137754 0% more
248 NTC 168 8035 2.13% more
249 NTLTUBES 64 249056 4.92% more
250 NURANI 2.8 44334 0% more
251 OAL 6.3 63719 1.61% more
252 OIMEX 13.1 6564 2.34% more
253 OLYMPIC 158.9 153712 -0.25% more
254 ONEBANKPLC 8.1 646584 -1.22% more
255 ORIONINFU 365.4 35880 -0.16% more
256 ORIONPHARM 30.6 21543 -0.65% more
257 PADMALIFE 17.5 2002 1.74% more
258 PADMAOIL 180.9 55057 0.44% more
259 PARAMOUNT 54 40730 -0.37% more
260 PDL 4.8 67900 4.35% more
261 PENINSULA 21.9 282615 0.46% more
262 PEOPLESINS 40.7 16016 -0.49% more
263 PF1STMF 5.1 16650 0% more
264 PHARMAID 562 2022 -1.51% more
265 PHENIXINS 31.5 9214 -0.32% more
266 PHOENIXFIN 4.4 607223 2.33% more
267 PHPMF1 2.8 59245 3.7% more
268 PIONEERINS 53.1 29534 0.19% more
269 PLFSL 1.6 4288646 0% more
270 POPULAR1MF 2.7 68091 -3.57% more
271 POPULARLIF 51 70734 -0.39% more
272 POWERGRID 31.1 16965 0.65% more
273 PRAGATIINS 76.2 77115 -0.65% more
274 PRAGATILIF 242 184545 -1.63% more
275 PREMIERBAN 5.5 213505 0% more
276 PREMIERCEM 39.1 15381 -1.01% more
277 PREMIERLEA 1.7 4038608 0% more
278 PRIMEBANK 34.4 850564 0% more
279 PRIMEFIN 3.6 6581928 5.88% more
280 PRIMEINSUR 33 168 0% more
281 PRIMELIFE 37.1 2631 1.64% more
282 PRIMETEX 15.1 43152 3.42% more
283 PROGRESLIF 46.7 201 3.09% more
284 PROVATIINS 32.5 16964 -0.61% more
285 PTL 54.8 430698 3.4% more
286 PUBALIBANK 40.2 56363 0.5% more
287 PURABIGEN 21.8 10401 -0.46% more
288 QUASEMIND 41.7 154561 -0.71% more
289 QUEENSOUTH 11.2 63130 -0.88% more
290 RAHIMAFOOD 146 101518 0.55% more
291 RAHIMTEXT 219.3 17092 -0.27% more
292 RANFOUNDRY 150 775 -0.33% more
293 RDFOOD 21.2 77265 0.47% more
294 RECKITTBEN 3569.7 60 0.61% more
295 REGENTTEX 4.2 67662 2.44% more
296 RELIANCE1 13.6 696562 0.74% more
297 RELIANCINS 74.6 5106 -0.13% more
298 RENATA 459 5578 -0.35% more
299 RENWICKJA 519 2067 8.33% more
300 REPUBLIC 33.8 32433 -0.59% more
301 RINGSHINE 3.5 2633671 6.06% more
302 ROBI 31.4 696587 -0.32% more
303 RSRMSTEEL 8.2 54677 -1.2% more
304 RUNNERAUTO 33.9 39766 -0.59% more
305 RUPALIBANK 19.6 19306 -0.51% more
306 RUPALIINS 23.5 10215 -0.42% more
307 RUPALILIFE 87.9 58475 -0.34% more
308 SAFKOSPINN 14.3 1820 0.7% more
309 SAIFPOWER 6.5 159729 3.17% more
310 SAIHAMCOT 21.1 601627 0.48% more
311 SAIHAMTEX 22.2 210342 0% more
312 SALAMCRST 15.3 205194 0% more
313 SALVO 32 569802 -0.93% more
314 SAMATALETH 97.3 105865 2.53% more
315 SAMORITA 72.1 4307 0.98% more
316 SANDHANINS 21.2 6728 0% more
317 SAPORTL 47.1 942643 -0.21% more
318 SBACBANK 6.9 36520 0% more
319 SEAPEARL 33.1 120266 -0.6% more
320 SEMLFBSLGF 5.4 85631 0% more
321 SEMLIBBLSF 6.1 8010 0% more
322 SHAHJABANK 18.6 19440 0% more
323 SHARPIND 16.8 44721 1.2% more
324 SHASHADNIM 18.3 290608 2.81% more
325 SHEPHERD 13.5 26260 0.75% more
326 SHURWID 6.6 97519 0% more
327 SHYAMPSUG 170.8 70940 4.4% more
328 SICL 21 2288 0% more
329 SILCOPHL 14.9 195229 -0.67% more
330 SILVAPHL 10 24574 0% more
331 SIMTEX 23.9 538331 -0.42% more
332 SINGERBD 0 2895 -0.88% more
333 SINOBANGLA 52 914225 2.16% more
334 SIPLC 59 53587 -0.84% more
335 SKTRIMS 8.5 30040 0% more
336 SONALIANSH 175.9 10954 0.46% more
337 SONALILIFE 63.8 7167 -0.78% more
338 SONALIPAPR 253.9 86428 -0.7% more
339 SONARBAINS 29 20650 -1.02% more
340 SONARGAON 41.9 240398 -1.64% more
341 SOUTHEASTB 9.5 29087 0% more
342 SPCERAMICS 15.4 121535 0% more
343 SPCL 50.9 185288 0.2% more
344 SQUARETEXT 49.5 9544 -0.6% more
345 SQURPHARMA 226.4 51016 -0.57% more
346 SSSTEEL 4.7 137506 0% more
347 STANCERAM 72 334 4.05% more
348 STANDARINS 40.4 12211 -0.25% more
349 STANDBANKL 5.6 90536 1.82% more
350 STYLECRAFT 51.5 4500 -0.19% more
351 SUMITPOWER 13.9 644210 1.46% more
352 SUNLIFEINS 54.6 26209 -0.36% more
353 TAKAFULINS 33 623 -1.2% more
354 TALLUSPIN 8 68507 1.27% more
355 TAMIJTEX 126.4 67573 2.51% more
356 TECHNODRUG 31.3 165519 -0.63% more
357 TILIL 46 115370 -0.65% more
358 TITASGAS 17.6 14538 0.57% more
359 TOSRIFA 17 35743 0.59% more
360 TRUSTB1MF 2.8 36351 0% more
361 TRUSTBANK 18.9 299639 0% more
362 TUNGHAI 2.6 87551 0% more
363 UCB 9.9 249857 0% more
364 UNILEVERCL 2210.5 20 0.02% more
365 UNIONCAP 5.1 1727523 0% more
366 UNIONINS 36.1 14661 0.28% more
367 UNIQUEHRL 39.3 8231 0.26% more
368 UNITEDFIN 12.8 14604 0% more
369 UNITEDINS 43.1 1203 -0.69% more
370 UPGDCL 126.5 1542 -0.16% more
371 USMANIAGL 36.3 20864 10% more
372 UTTARABANK 25.2 474204 -0.4% more
373 UTTARAFIN 13.1 1801 1.55% more
374 VAMLRBBF 6.3 10 5% more
375 VFSTDL 12 216941 0.84% more
376 WALTONHIL 415.9 3817 0.43% more
377 WATACHEM 139.3 62555 2.43% more
378 WMSHIPYARD 8.8 1244893 7.32% more
379 YPL 16.7 42231 0.6% more
380 ZAHEENSPIN 5.3 120890 1.92% more
381 ZAHINTEX 6.2 11433 0% more
382 ZEALBANGLA 143.7 74116 6.29% more
Nox nox Nox