Updated: 11:31:51 AM 16 Mar (Just Now)
DSEX: 5349.88 30.74 + 0.58% +
Trade: 57392 Volume: 136630359 Value: 1790.433 (mn)
+ Up: 245 + Down: 68 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 371816 3.57% more
2 1STPRIMFMF 18.3 51141 1.1% more
3 AAMRANET 17.8 91326 0.56% more
4 AAMRATECH 14.6 256343 0% more
5 ABB1STMF 3 585166 3.45% more
6 ABBANK 6.6 673288 1.54% more
7 ACFL 17.9 3016 0% more
8 ACI 208.3 34122 -0.53% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78.7 26030 0.51% more
11 ACMEPL 17.2 1391100 1.18% more
12 ACTIVEFINE 7.3 1624737 7.35% more
13 ADNTEL 58.9 88419 0.51% more
14 ADVENT 13.6 58423 1.49% more
15 AFCAGRO 7.3 273241 5.8% more
16 AFTABAUTO 29.4 53734 0% more
17 AGNISYSL 21.3 372555 1.91% more
18 AGRANINS 20.5 147430 -3.3% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.4 86235 0% more
21 AL-HAJTEX 123.8 14384 0.32% more
22 ALARABANK 17.5 27126 0.57% more
23 ALIF 5.4 1008054 1.89% more
24 ALLTEX 14.5 120510 0% more
25 AMANFEED 23.2 10511 0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.7 24370 0% more
28 ANWARGALV 94.9 110142 0.42% more
29 AOL 16.3 123364 0.62% more
30 APEXFOODS 226 3699 -0.31% more
31 APEXFOOT 187 19292 0.43% more
32 APEXSPINN 194.3 4891 0.94% more
33 APEXTANRY 65.4 590 1.08% more
34 APOLOISPAT 4.4 5222333 10% more
35 ARAMIT 171.9 728 -0.23% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.9 6071 0.6% more
38 ASIAINS 38 58638 0.8% more
39 ASIAPACINS 35.9 12359 -0.28% more
40 ASIATICLAB 70.8 536906 1% more
41 ATLASBANG 65.6 20 0% more
42 AZIZPIPES 51.4 7930 -0.39% more
43 BANGAS 121.3 24024 2.28% more
44 BANKASIA 22 111947 0% more
45 BARKAPOWER 8.5 135643 0% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.7 34423 0.35% more
48 BAYLEASING 6.1 469570 1.67% more
49 BBS 11.3 518087 0.89% more
50 BBSCABLES 18 1265938 2.86% more
51 BDAUTOCA 148 94344 4.59% more
52 BDCOM 27.7 940692 3.75% more
53 BDFINANCE 14 148968 0% more
54 BDLAMPS 136 1296 -0.07% more
55 BDTHAI 11.4 208590 1.79% more
56 BDTHAIFOOD 16.5 811824 0.61% more
57 BDWELDING 16.1 33081 -1.23% more
58 BEACHHATCH 31.3 70491 -0.32% more
59 BEACONPHAR 102.5 28224 0.59% more
60 BENGALWTL 17.9 87223 1.13% more
61 BERGERPBL 1410 625 -0.09% more
62 BESTHLDNG 13.9 622217 4.51% more
63 BGIC 33 1 2.48% more
64 BIFC 6.8 235783 -5.56% more
65 BNICL 54.5 25749 0.93% more
66 BPML 28.8 15588 0% more
67 BPPL 14.8 504632 0% more
68 BRACBANK 75.5 504652 -0.13% more
69 BSC 110 60434 -0.18% more
70 BSCPLC 142.5 4048 1.71% more
71 BSRMLTD 82.7 6507 0.85% more
72 BSRMSTEEL 69.8 6976 0.43% more
73 BXPHARMA 118.3 72285 1.63% more
74 CAPITECGBF 6.6 208800 1.54% more
75 CAPMBDBLMF 10.8 54413 -0.92% more
76 CAPMIBBLMF 7.9 165401 -1.25% more
77 CENTRALINS 39.5 19255 -0.25% more
78 CENTRALPHL 9.2 453471 3.37% more
79 CITYBANK 31.8 1699467 0.63% more
80 CITYGENINS 98.4 50590 0% more
81 CLICL 59 164177 0.17% more
82 CNATEX 4 4563942 5.26% more
83 CONFIDCEM 64.2 47866 0.16% more
84 CONTININS 24.1 2001 0.42% more
85 COPPERTECH 19 11102 1.6% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 76.5 16455 0.26% more
88 CVOPRL 156 37786 0.52% more
89 DACCADYE 17.3 14989 1.17% more
90 DAFODILCOM 68.5 101671 1.93% more
91 DBH 37 77217 0.27% more
92 DBH1STMF 4.5 579570 2.27% more
93 DELTALIFE 71 2560 0.57% more
94 DELTASPINN 6.2 387258 1.64% more
95 DESCO 22.8 4058 2.24% more
96 DESHBANDHU 16.4 131591 1.23% more
97 DGIC 20 76 1.01% more
98 DHAKABANK 13.1 496076 0.77% more
99 DHAKAINS 38.2 13711 1.6% more
100 DOMINAGE 39.7 683181 2.32% more
101 DOREENPWR 26.6 72550 -0.37% more
102 DSHGARME 106.4 8177 0.66% more
103 DSSL 8.9 326312 0% more
104 DULAMIACOT 127.7 200 1.27% more
105 DUTCHBANGL 42.5 7948 0.47% more
106 EASTERNINS 51.4 2501 1.58% more
107 EASTLAND 20.6 10410 0.49% more
108 EASTRNLUB 1604 7364 -0.07% more
109 EBL 26.6 72142 0.38% more
110 EBL1STMF 3.7 26351 2.78% more
111 EBLNRBMF 2.8 559217 3.7% more
112 ECABLES 116.4 1874 0% more
113 EGEN 21.5 531173 3.37% more
114 EHL 76.7 14332 0.26% more
115 EIL 26.9 19823 0.75% more
116 EMERALDOIL 16.9 71048 -1.74% more
117 ENVOYTEX 50 9378 0.2% more
118 EPGL 16.9 52130 0% more
119 ESQUIRENIT 20.5 16390 -0.49% more
120 ETL 9.6 165367 2.13% more
121 EXIM1STMF 2.9 47020 0% more
122 FAMILYTEX 4.3 9684890 7.5% more
123 FARCHEM 14.4 20954 0% more
124 FAREASTFIN 4 2607989 2.56% more
125 FAREASTLIF 22.8 4925 2.24% more
126 FASFIN 3.9 5286314 0% more
127 FBFIF 2.9 74776 0% more
128 FEDERALINS 19.9 4919 0.51% more
129 FEKDIL 14.1 113634 0.71% more
130 FINEFOODS 467 12676 0.6% more
131 FIRSTFIN 6 254700 0% more
132 FORTUNE 14.7 193343 3.52% more
133 FUWANGCER 11.6 89125 0.87% more
134 FUWANGFOOD 10.4 82795 -0.95% more
135 GBBPOWER 8.7 59221 0% more
136 GEMINISEA 116.9 3849 0.26% more
137 GENEXIL 27.2 373893 2.64% more
138 GENNEXT 4 5620224 2.56% more
139 GHAIL 11.4 111752 0.88% more
140 GHCL 19.7 12862 1.03% more
141 GLDNJMF 5.8 145296 -1.69% more
142 GLOBALINS 27.5 12088 1.48% more
143 GOLDENSON 10.8 752677 1.89% more
144 GP 253 16032 0% more
145 GPHISPAT 16.2 151253 0% more
146 GQBALLPEN 521.9 6189 -0.82% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52.5 10628 0.38% more
150 GSPFINANCE 5.9 960686 -3.28% more
151 HAKKANIPUL 73 176456 3.25% more
152 HAMI 153.8 9739 0.92% more
153 HEIDELBCEM 234.5 2833 0.64% more
154 HFL 8.8 121326 2.33% more
155 HRTEX 21.6 73919 1.41% more
156 HWAWELLTEX 43.4 19207 0.93% more
157 IBNSINA 320.2 10385 0.16% more
158 IBP 13.2 172273 0% more
159 ICB 38.6 2723 0.52% more
160 ICBAMCL2ND 5.7 22503 1.79% more
161 ICBEPMF1S1 5.2 318870 4% more
162 ICBIBANK 3.5 424391 6.06% more
163 ICBSONALI1 4.6 40154 2.22% more
164 ICICL 21.3 10852 0.95% more
165 IDLC 40.9 112498 -0.97% more
166 IFADAUTOS 21.7 71055 0.93% more
167 IFIC 5.9 2193536 0% more
168 IFIC1STMF 2.9 89100 0% more
169 IFILISLMF1 3.9 14721 0% more
170 ILFSL 3.9 10572116 8.33% more
171 INDEXAGRO 65 1173 0.15% more
172 INTECH 43.4 2271007 8.5% more
173 INTRACO 18.5 28712 0.54% more
174 IPDC 19.3 241521 -0.52% more
175 ISLAMIBANK 42.2 288770 -0.24% more
176 ISLAMICFIN 11.4 152572 -1.72% more
177 ISLAMIINS 37.5 812 0.27% more
178 ISNLTD 83.7 476911 5.55% more
179 ITC 38.4 121960 0.79% more
180 JAMUNABANK 23.9 294178 0% more
181 JAMUNAOIL 173.1 1256 0.12% more
182 JANATAINS 25 22230 0% more
183 JHRML 43.8 23872 -0.23% more
184 JMISMDL 118.1 2789 -0.42% more
185 JUTESPINN 219.1 1096 -0.54% more
186 KARNAPHULI 29.4 13306 0.34% more
187 KAY&QUE 448.1 30246 -0.16% more
188 KBPPWBIL 50.4 708210 0.8% more
189 KDSALTD 39.5 50443 0.25% more
190 KEYACOSMET 5.7 2029384 7.55% more
191 KOHINOOR 515.9 555 0.14% more
192 KPCL 11.2 298440 2.75% more
193 KPPL 16 146735 -0.62% more
194 KTL 9.6 102360 1.05% more
195 LANKABAFIN 15.8 649230 0% more
196 LEGACYFOOT 54.6 54229 1.49% more
197 LHB 53.8 178039 0.56% more
198 LIBRAINFU 655.9 987 0.89% more
199 LINDEBD 797.5 159 0.54% more
200 LOVELLO 71 903363 0.28% more
201 LRBDL 10.6 115176 0% more
202 LRGLOBMF1 3 15001 -3.23% more
203 MAGURAPLEX 82 28579 0% more
204 MAKSONSPIN 6.7 1220302 8.06% more
205 MALEKSPIN 27.8 101619 0% more
206 MARICO 2808 306 0.74% more
207 MATINSPINN 46.9 1814 0.86% more
208 MBL1STMF 3.9 661 0% more
209 MEGCONMILK 33.7 205698 -3.16% more
210 MEGHNACEM 33.5 53 0.9% more
211 MEGHNAINS 27.2 170392 -0.73% more
212 MEGHNALIFE 53.4 1881 1.14% more
213 MEGHNAPET 27.7 15799 -1.77% more
214 MERCANBANK 9.1 585850 0% more
215 MERCINS 24.3 1 2.97% more
216 METROSPIN 10.9 430555 7.92% more
217 MHSML 17.6 486129 0% more
218 MIDASFIN 7.2 53633 -1.37% more
219 MIDLANDBNK 16.2 216316 0.62% more
220 MIRACLEIND 29.7 29238 -0.34% more
221 MIRAKHTER 27.3 25060 0% more
222 MITHUNKNIT 17.5 9124 1.16% more
223 MJLBD 92 2697 0.77% more
224 MLDYEING 9 472194 1.12% more
225 MONNOAGML 359.3 4183 -0.11% more
226 MONNOCERA 81.2 30910 0.25% more
227 MONNOFABR 22.5 262325 0.9% more
228 MONOSPOOL 91.8 29324 0.55% more
229 MPETROLEUM 202.5 1452 0.1% more
230 MTB 12.9 56661 -0.77% more
231 NAHEEACP 21.2 138546 1.44% more
232 NATLIFEINS 99 950 0.1% more
233 NAVANACNG 20.7 17094 -0.96% more
234 NAVANAPHAR 58.1 49931 -0.34% more
235 NBL 5.2 808507 0% more
236 NCCBANK 13 124432 0% more
237 NCCBLMF1 4 15000 -2.44% more
238 NEWLINE 6.7 1299057 6.35% more
239 NFML 15.9 641809 3.92% more
240 NHFIL 23.5 59473 0% more
241 NITOLINS 28.3 212 1.43% more
242 NORTHERN 118.1 563 -2.15% more
243 NORTHRNINS 28.9 2001 0.7% more
244 NPOLYMER 27 60380 -0.74% more
245 NRBBANK 7 251067 0% more
246 NRBCBANK 6.7 37693 0% more
247 NTC 164 93 -0.36% more
248 NTLTUBES 58.1 14351 -0.68% more
249 NURANI 4 1380653 2.56% more
250 OAL 6.9 397836 1.47% more
251 OIMEX 13.8 189206 4.55% more
252 OLYMPIC 153 25766 0.33% more
253 ONEBANKPLC 7.8 471820 0% more
254 ORIONINFU 359 97488 0.36% more
255 ORIONPHARM 29.2 61065 2.46% more
256 PADMALIFE 17.3 501 1.76% more
257 PADMAOIL 178.2 7901 0.28% more
258 PARAMOUNT 50.8 4559 0.2% more
259 PDL 6.3 2275194 6.78% more
260 PENINSULA 20.3 171589 0% more
261 PEOPLESINS 40.1 11203 0.25% more
262 PF1STMF 5.1 157271 2% more
263 PHARMAID 561 1195 1.93% more
264 PHENIXINS 28.6 10928 0.7% more
265 PHOENIXFIN 5.1 531802 -1.92% more
266 PHPMF1 2.8 417513 0% more
267 PIONEERINS 52.2 6923 0.77% more
268 PLFSL 4 8786573 2.56% more
269 POPULAR1MF 2.9 3249 3.57% more
270 POPULARLIF 48.2 14016 0.42% more
271 POWERGRID 30.7 739 1.32% more
272 PRAGATIINS 69.7 4697 0.87% more
273 PRAGATILIF 214.4 25650 1.23% more
274 PREMIERBAN 5.4 163686 1.89% more
275 PREMIERCEM 38.2 8618 -0.26% more
276 PREMIERLEA 4 4496282 0% more
277 PRIME1ICBA 4.3 1000 0% more
278 PRIMEBANK 31.3 29136 0.97% more
279 PRIMEFIN 5.7 1721729 -3.39% more
280 PRIMEINSUR 31.5 1 1.61% more
281 PRIMELIFE 34.5 4306 0% more
282 PRIMETEX 21.5 37552 0.94% more
283 PROGRESLIF 43 1137 2.14% more
284 PROVATIINS 30.3 10305 0.33% more
285 PTL 53.7 28787 -0.56% more
286 PUBALIBANK 37.4 50429 0.27% more
287 PURABIGEN 20.5 4576 2.5% more
288 QUASEMIND 38.4 101347 0.26% more
289 QUEENSOUTH 11.9 108057 0.85% more
290 RAHIMAFOOD 120.7 8988 -0.66% more
291 RAHIMTEXT 198.1 10074 -0.8% more
292 RAKCERAMIC 23.2 20075 0.87% more
293 RANFOUNDRY 148 909 0.41% more
294 RDFOOD 19.6 157844 1.03% more
295 RECKITTBEN 3506.2 95 -0.03% more
296 REGENTTEX 5.2 554861 4% more
297 RELIANCE1 12 336633 -0.83% more
298 RELIANCINS 70.5 66011 1.44% more
299 RENATA 432 4259 0.3% more
300 RENWICKJA 515 55 1.3% more
301 REPUBLIC 31.4 7100 0.64% more
302 RINGSHINE 4.1 4619595 7.89% more
303 RSRMSTEEL 8.4 24136 2.44% more
304 RUNNERAUTO 33.5 154619 1.52% more
305 RUPALIBANK 18.6 35329 0% more
306 RUPALIINS 22.8 7235 1.33% more
307 RUPALILIFE 82 33264 0.24% more
308 SAFKOSPINN 15.1 77846 0.67% more
309 SAIFPOWER 7.7 1062677 5.48% more
310 SAIHAMCOT 19.3 116436 0.52% more
311 SAIHAMTEX 19.9 127811 1.53% more
312 SALAMCRST 16.3 109119 0.62% more
313 SALVO 31.3 85129 1.29% more
314 SAMATALETH 83.8 12500 0% more
315 SAMORITA 68 265 0.74% more
316 SANDHANINS 20.4 11235 0.99% more
317 SAPORTL 49.6 1095199 1.64% more
318 SBACBANK 7 89897 2.94% more
319 SEAPEARL 39.2 704601 2.89% more
320 SEMLFBSLGF 5.2 12936 0% more
321 SEMLIBBLSF 6 990 0% more
322 SHAHJABANK 18.1 72708 0.56% more
323 SHARPIND 17.1 16658 0.59% more
324 SHASHADNIM 19.4 21719 2.11% more
325 SHEPHERD 13.4 9194 0% more
326 SHURWID 7.4 36711 1.37% more
327 SHYAMPSUG 166.7 8320 3.16% more
328 SICL 20.2 23149 1.51% more
329 SILCOPHL 14 194970 0% more
330 SILVAPHL 9.7 25559 0% more
331 SIMTEX 24.1 530735 0% more
332 SINGERBD 86.4 1672 1.65% more
333 SINOBANGLA 47 90747 -0.21% more
334 SIPLC 59.6 44911 -0.5% more
335 SKTRIMS 9.4 73711 2.17% more
336 SONALIANSH 162 6183 0.5% more
337 SONALILIFE 60 3652 0% more
338 SONALIPAPR 233 68954 -0.72% more
339 SONARBAINS 26.9 21160 1.13% more
340 SONARGAON 40.8 243266 3.55% more
341 SOUTHEASTB 9.6 330018 0% more
342 SPCERAMICS 20.5 965784 2.5% more
343 SPCL 48.3 95990 0.42% more
344 SQUARETEXT 49 2839 0.82% more
345 SQURPHARMA 217.9 46563 0.51% more
346 SSSTEEL 5.8 4491014 9.43% more
347 STANCERAM 70.7 586 2.02% more
348 STANDARINS 37.2 4200 -0.53% more
349 STANDBANKL 6 598441 1.69% more
350 STYLECRAFT 51.6 6395 -1.15% more
351 SUMITPOWER 14.1 229938 0.71% more
352 SUNLIFEINS 53.7 250388 1.13% more
353 TAKAFULINS 31.3 348 0% more
354 TALLUSPIN 8.5 216188 0% more
355 TAMIJTEX 113.1 3722 -0.35% more
356 TECHNODRUG 29.9 37668 0.67% more
357 TILIL 42.3 26651 0.24% more
358 TITASGAS 16.8 115409 0% more
359 TOSRIFA 16.8 30559 0.6% more
360 TRUSTB1MF 3 392946 3.45% more
361 TRUSTBANK 18 107994 0.56% more
362 TUNGHAI 4.1 1152135 2.5% more
363 UCB 9.7 69396 0% more
364 UNILEVERCL 2142.9 87 -1.13% more
365 UNIONCAP 6.2 901968 -6.06% more
366 UNIONINS 32.8 1429 0.92% more
367 UNIQUEHRL 38.2 20029 0.26% more
368 UNITEDFIN 12.7 49705 0.79% more
369 UNITEDINS 40.5 1 1.76% more
370 UPGDCL 119 3574 0.76% more
371 USMANIAGL 36.5 12448 -0.27% more
372 UTTARABANK 25.6 789055 0.79% more
373 UTTARAFIN 13.5 43803 0% more
374 VAMLRBBF 5.9 7202 1.72% more
375 VFSTDL 11.2 182559 2.75% more
376 WALTONHIL 389 3314 0.88% more
377 WATACHEM 128.6 2776 1.26% more
378 WMSHIPYARD 8.4 105908 0% more
379 YPL 16 5686 0% more
380 ZAHEENSPIN 6 650284 3.45% more
381 ZAHINTEX 7.5 18052 5.63% more
382 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox