Updated: 12:51:32 PM 16 Mar (Just Now)
DSEX: 5352.54 33.4 + 0.63% +
Trade: 92412 Volume: 187967881 Value: 2918.889 (mn)
+ Up: 257 + Down: 56 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 438320 3.57% more
2 1STPRIMFMF 18 98494 -0.55% more
3 AAMRANET 17.7 152520 0% more
4 AAMRATECH 14.5 281174 -0.68% more
5 ABB1STMF 2.9 1319364 0% more
6 ABBANK 6.6 876792 1.54% more
7 ACFL 18.1 5652 1.12% more
8 ACI 209.5 68633 0.05% more
9 ACIFORMULA 141.6 4555 1.14% more
10 ACMELAB 78.2 125855 -0.13% more
11 ACMEPL 17.1 2610384 0.59% more
12 ACTIVEFINE 7.4 2391051 8.82% more
13 ADNTEL 58.6 118321 0% more
14 ADVENT 13.6 84362 1.49% more
15 AFCAGRO 7.5 597606 8.7% more
16 AFTABAUTO 29.5 86018 0.34% more
17 AGNISYSL 21.2 479616 1.44% more
18 AGRANINS 20.8 192153 -1.89% more
19 AIBL1STIMF 3.8 106600 0% more
20 AIL 30.8 160864 1.32% more
21 AL-HAJTEX 123.7 42909 0.24% more
22 ALARABANK 17.5 43699 0.57% more
23 ALIF 5.6 1711739 5.66% more
24 ALLTEX 14.5 183448 0% more
25 AMANFEED 23 143102 -0.43% more
26 AMCL(PRAN) 208.2 456 1.51% more
27 ANLIMAYARN 19.8 48905 0.51% more
28 ANWARGALV 96.8 270512 2.43% more
29 AOL 16.2 176452 0% more
30 APEXFOODS 226.7 4542 0% more
31 APEXFOOT 188.8 47850 1.4% more
32 APEXSPINN 195 12448 1.3% more
33 APEXTANRY 65 1986 0.46% more
34 APOLOISPAT 4.4 5749991 10% more
35 ARAMIT 172.3 5764 0% more
36 ARAMITCEM 11.9 1205 0% more
37 ARGONDENIM 16.9 29574 0.6% more
38 ASIAINS 38.3 128836 1.59% more
39 ASIAPACINS 36.1 21384 0.28% more
40 ASIATICLAB 70.5 695187 0.57% more
41 ATLASBANG 65.6 523 0% more
42 AZIZPIPES 51.8 15300 0.39% more
43 BANGAS 120.9 31439 1.94% more
44 BANKASIA 22 203867 0% more
45 BARKAPOWER 8.4 319815 -1.18% more
46 BATASHOE 834.5 4790 -0.94% more
47 BATBC 227.7 49974 0.35% more
48 BAYLEASING 6 663606 0% more
49 BBS 11.1 744721 -0.89% more
50 BBSCABLES 17.8 1727937 1.71% more
51 BDAUTOCA 146.9 111949 3.82% more
52 BDCOM 27.5 1262882 3% more
53 BDFINANCE 14.2 286969 1.43% more
54 BDLAMPS 137.8 3896 1.25% more
55 BDTHAI 11.3 287350 0.89% more
56 BDTHAIFOOD 16.6 1193150 1.22% more
57 BDWELDING 16 53227 -1.84% more
58 BEACHHATCH 31.9 125823 1.59% more
59 BEACONPHAR 102.5 37976 0.59% more
60 BENGALWTL 18 116382 1.69% more
61 BERGERPBL 1412 1005 0.06% more
62 BESTHLDNG 13.8 761472 3.76% more
63 BGIC 32.5 9296 0.93% more
64 BIFC 6.7 454191 -6.94% more
65 BNICL 54.3 42492 0.56% more
66 BPML 28.9 27820 0.35% more
67 BPPL 14.8 656167 0% more
68 BRACBANK 75.2 1241083 -0.53% more
69 BSC 110.2 154537 0% more
70 BSCPLC 142.3 58974 1.57% more
71 BSRMLTD 82.8 20889 0.98% more
72 BSRMSTEEL 69.8 37220 0.43% more
73 BXPHARMA 118.4 100719 1.72% more
74 CAPITECGBF 6.6 303820 1.54% more
75 CAPMBDBLMF 10.7 100522 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.4 48876 -0.51% more
78 CENTRALPHL 9.2 573304 3.37% more
79 CITYBANK 31.8 2866500 0.63% more
80 CITYGENINS 98.9 75180 0.51% more
81 CLICL 59.8 506700 1.53% more
82 CNATEX 4.1 5660586 7.89% more
83 CONFIDCEM 64.3 137351 0.31% more
84 CONTININS 24 16013 0% more
85 COPPERTECH 18.8 53254 0.53% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.8 68953 0.66% more
88 CVOPRL 156.4 55323 0.77% more
89 DACCADYE 17.4 38807 1.75% more
90 DAFODILCOM 68.5 146875 1.93% more
91 DBH 37 185847 0.27% more
92 DBH1STMF 4.5 713678 2.27% more
93 DELTALIFE 71.1 8777 0.71% more
94 DELTASPINN 6.2 546186 1.64% more
95 DESCO 22.8 14554 2.24% more
96 DESHBANDHU 16.4 153254 1.23% more
97 DGIC 19.9 33170 0.51% more
98 DHAKABANK 13.1 1067965 0.77% more
99 DHAKAINS 38.3 15908 1.86% more
100 DOMINAGE 39.7 1053178 2.32% more
101 DOREENPWR 26.9 95387 0.75% more
102 DSHGARME 106.8 14380 1.04% more
103 DSSL 8.8 570777 -1.12% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 43 172654 1.65% more
106 EASTERNINS 51.4 12444 1.58% more
107 EASTLAND 20.5 23230 0% more
108 EASTRNLUB 1631 12768 1.61% more
109 EBL 26.7 240002 0.75% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 1005157 3.7% more
112 ECABLES 116 2985 -0.34% more
113 EGEN 21.5 750948 3.37% more
114 EHL 77 24313 0.65% more
115 EIL 26.9 36762 0.75% more
116 EMERALDOIL 16.7 216351 -2.91% more
117 ENVOYTEX 50 16526 0.2% more
118 EPGL 16.7 114528 -1.18% more
119 ESQUIRENIT 20.7 51238 0.49% more
120 ETL 9.6 245681 2.13% more
121 EXIM1STMF 3 135336 3.45% more
122 FAMILYTEX 4.3 11049855 7.5% more
123 FARCHEM 14.4 56941 0% more
124 FAREASTFIN 3.9 3130899 0% more
125 FAREASTLIF 22 16936 -1.35% more
126 FASFIN 3.8 6225382 -2.56% more
127 FBFIF 2.9 819513 0% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 197015 1.43% more
130 FINEFOODS 464.1 23624 -0.02% more
131 FIRSTFIN 5.9 333003 -1.67% more
132 FORTUNE 14.7 291091 3.52% more
133 FUWANGCER 11.7 202142 1.74% more
134 FUWANGFOOD 10.5 189621 0% more
135 GBBPOWER 8.7 99531 0% more
136 GEMINISEA 119.5 9534 2.49% more
137 GENEXIL 27 535788 1.89% more
138 GENNEXT 4 7827745 2.56% more
139 GHAIL 11.3 261209 0% more
140 GHCL 19.7 15762 1.03% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.1 41477 0% more
143 GOLDENSON 10.9 1003754 2.83% more
144 GP 253.2 45172 0.08% more
145 GPHISPAT 16.3 179035 0.62% more
146 GQBALLPEN 527 15362 0.15% more
147 GRAMEENS2 12.6 39088 0.8% more
148 GREENDELMF 3.2 170500 0% more
149 GREENDELT 52.7 15243 0.76% more
150 GSPFINANCE 5.9 1066266 -3.28% more
151 HAKKANIPUL 73.5 459410 3.96% more
152 HAMI 153.2 14610 0.52% more
153 HEIDELBCEM 247 17612 6.01% more
154 HFL 9 217438 4.65% more
155 HRTEX 21.2 123476 -0.47% more
156 HWAWELLTEX 43.2 36129 0.47% more
157 IBNSINA 321 17597 0.41% more
158 IBP 13.2 461998 0% more
159 ICB 38.8 22647 1.04% more
160 ICB3RDNRB 4.4 36455 0% more
161 ICBAMCL2ND 5.7 32504 1.79% more
162 ICBEPMF1S1 5.2 567961 4% more
163 ICBIBANK 3.5 438874 6.06% more
164 ICBSONALI1 4.6 40279 2.22% more
165 ICICL 21.3 15947 0.95% more
166 IDLC 41 184162 -0.73% more
167 IFADAUTOS 22.1 141986 2.79% more
168 IFIC 5.9 2509132 0% more
169 IFIC1STMF 2.9 99550 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11672499 8.33% more
172 INDEXAGRO 65.4 5701 0.77% more
173 INTECH 43.5 2679964 8.75% more
174 INTRACO 18.5 43632 0.54% more
175 IPDC 19.4 410457 0% more
176 ISLAMIBANK 42.3 404693 0% more
177 ISLAMICFIN 11.5 184665 -0.86% more
178 ISLAMIINS 37.5 3463 0.27% more
179 ISNLTD 82.8 611331 4.41% more
180 ITC 38.3 200450 0.52% more
181 JAMUNABANK 23.9 507349 0% more
182 JAMUNAOIL 172.9 2938 0% more
183 JANATAINS 25.3 28173 1.2% more
184 JHRML 43.9 39917 0% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.4 1646 -0.41% more
187 KARNAPHULI 29.3 29051 0% more
188 KAY&QUE 462.1 70962 2.96% more
189 KBPPWBIL 50 1361298 0% more
190 KDSALTD 39.9 88431 1.27% more
191 KEYACOSMET 5.6 2881200 5.66% more
192 KOHINOOR 514.2 4410 -0.19% more
193 KPCL 11.2 371758 2.75% more
194 KPPL 16.1 346222 0% more
195 KTL 9.7 180573 2.11% more
196 LANKABAFIN 15.8 835660 0% more
197 LEGACYFOOT 56.4 142615 4.83% more
198 LHB 53.8 432290 0.56% more
199 LIBRAINFU 654.3 1919 0.65% more
200 LINDEBD 795 954 0.23% more
201 LOVELLO 71.3 1302781 0.71% more
202 LRBDL 10.5 159037 -0.94% more
203 LRGLOBMF1 3 15171 -3.23% more
204 MAGURAPLEX 82.3 46819 0.37% more
205 MAKSONSPIN 6.6 1556466 6.45% more
206 MALEKSPIN 27.8 201505 0% more
207 MARICO 2806 1117 0.67% more
208 MATINSPINN 47 13950 1.08% more
209 MBL1STMF 4 21661 2.56% more
210 MEGCONMILK 33.4 369554 -4.02% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.2 250580 -0.73% more
213 MEGHNALIFE 53 27398 0.38% more
214 MEGHNAPET 27.8 19257 -1.42% more
215 MERCANBANK 9.1 1099706 0% more
216 MERCINS 24.1 62 2.12% more
217 METROSPIN 10.9 471608 7.92% more
218 MHSML 17.8 592817 1.14% more
219 MIDASFIN 7.1 82733 -2.74% more
220 MIDLANDBNK 16.2 377414 0.62% more
221 MIRACLEIND 29.9 41998 0.34% more
222 MIRAKHTER 27.4 43854 0.37% more
223 MITHUNKNIT 17.5 18732 1.16% more
224 MJLBD 91.6 14405 0.33% more
225 MLDYEING 9 633863 1.12% more
226 MONNOAGML 361.9 12199 0.61% more
227 MONNOCERA 81.3 54148 0.37% more
228 MONNOFABR 22.5 432420 0.9% more
229 MONOSPOOL 91.9 45734 0.66% more
230 MPETROLEUM 202.6 3029 0.15% more
231 MTB 13 159169 0% more
232 NAHEEACP 21.2 477489 1.44% more
233 NATLIFEINS 99.5 1855 0.61% more
234 NAVANACNG 20.9 22259 0% more
235 NAVANAPHAR 58 84783 -0.51% more
236 NBL 5.2 1251802 0% more
237 NCCBANK 12.9 281110 -0.77% more
238 NCCBLMF1 4.1 45467 0% more
239 NEWLINE 6.8 1402646 7.94% more
240 NFML 15.8 847516 3.27% more
241 NHFIL 23.6 97985 0.43% more
242 NITOLINS 28.4 5112 1.79% more
243 NORTHERN 120.7 1179 0% more
244 NORTHRNINS 28.5 10560 -0.7% more
245 NPOLYMER 27.2 92875 0% more
246 NRBBANK 7.1 292463 1.43% more
247 NRBCBANK 6.8 333356 1.49% more
248 NTC 165 2525 0.24% more
249 NTLTUBES 58.8 23477 0.51% more
250 NURANI 4 1518848 2.56% more
251 OAL 6.9 536898 1.47% more
252 OIMEX 13.4 270440 1.52% more
253 OLYMPIC 152.8 36747 0.2% more
254 ONEBANKPLC 7.9 746176 1.28% more
255 ORIONINFU 358 148077 0.08% more
256 ORIONPHARM 29.2 115942 2.46% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.4 8797 0.39% more
259 PARAMOUNT 50.3 16202 -0.79% more
260 PDL 6.2 2399382 5.08% more
261 PENINSULA 20.5 241391 0.99% more
262 PEOPLESINS 40.1 19213 0.25% more
263 PF1STMF 5.1 157272 2% more
264 PHARMAID 559 1235 1.56% more
265 PHENIXINS 28.5 45752 0.35% more
266 PHOENIXFIN 4.8 941792 -7.69% more
267 PHPMF1 2.9 600536 3.57% more
268 PIONEERINS 52.2 14666 0.77% more
269 PLFSL 3.9 10374076 0% more
270 POPULAR1MF 2.8 377994 0% more
271 POPULARLIF 47.9 22723 -0.21% more
272 POWERGRID 30.9 4849 1.98% more
273 PRAGATIINS 69.3 44493 0.29% more
274 PRAGATILIF 216.2 55793 2.08% more
275 PREMIERBAN 5.4 239956 1.89% more
276 PREMIERCEM 38.4 39660 0.26% more
277 PREMIERLEA 3.9 5864740 -2.5% more
278 PRIME1ICBA 4.3 1171 0% more
279 PRIMEBANK 31.2 217688 0.65% more
280 PRIMEFIN 5.5 2363484 -6.78% more
281 PRIMEINSUR 31.2 1029 0.65% more
282 PRIMELIFE 34.6 12387 0.29% more
283 PRIMETEX 21.2 76901 -0.47% more
284 PROGRESLIF 42.8 3747 1.66% more
285 PROVATIINS 30.5 19179 0.99% more
286 PTL 54 57357 0% more
287 PUBALIBANK 37.4 101638 0.27% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.6 143220 0.78% more
290 QUEENSOUTH 11.9 121178 0.85% more
291 RAHIMAFOOD 121.6 21031 0.08% more
292 RAHIMTEXT 199.9 15263 0.1% more
293 RAKCERAMIC 23.3 33879 1.3% more
294 RANFOUNDRY 148.6 1669 0.81% more
295 RDFOOD 19.5 179779 0.52% more
296 RECKITTBEN 3507 260 -0.01% more
297 REGENTTEX 5.2 717661 4% more
298 RELIANCE1 12.1 416754 0% more
299 RELIANCINS 69.4 100462 -0.14% more
300 RENATA 434.1 6001 0.79% more
301 RENWICKJA 501 1003 -1.46% more
302 REPUBLIC 31.6 29565 1.28% more
303 RINGSHINE 4 5295780 5.26% more
304 RSRMSTEEL 8.3 48141 1.22% more
305 RUNNERAUTO 33.7 268637 2.12% more
306 RUPALIBANK 18.6 74837 0% more
307 RUPALIINS 22.8 52605 1.33% more
308 RUPALILIFE 81.8 64351 0% more
309 SAFKOSPINN 15.6 161768 4% more
310 SAIFPOWER 7.7 1629674 5.48% more
311 SAIHAMCOT 19.4 460646 1.04% more
312 SAIHAMTEX 20.1 334088 2.55% more
313 SALAMCRST 16.3 161579 0.62% more
314 SALVO 31.6 178516 2.27% more
315 SAMATALETH 83 14237 -0.95% more
316 SAMORITA 68 2147 0.74% more
317 SANDHANINS 20.2 16046 0% more
318 SAPORTL 49.5 1455244 1.43% more
319 SBACBANK 7 136364 2.94% more
320 SEAPEARL 40 1715326 4.99% more
321 SEMLFBSLGF 5.3 13646 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.2 122667 1.11% more
324 SHARPIND 17 35214 0% more
325 SHASHADNIM 19.3 46001 1.58% more
326 SHEPHERD 13.4 74694 0% more
327 SHURWID 7.3 86300 0% more
328 SHYAMPSUG 164 20313 1.49% more
329 SICL 20.3 33877 2.01% more
330 SILCOPHL 14.1 241774 0.71% more
331 SILVAPHL 9.8 50943 1.03% more
332 SIMTEX 24.4 639247 1.24% more
333 SINGERBD 85 4172 0% more
334 SINOBANGLA 47.2 151998 0.21% more
335 SIPLC 59.5 81510 -0.67% more
336 SKTRIMS 9.4 83512 2.17% more
337 SONALIANSH 161.8 13129 0.37% more
338 SONALILIFE 60 8284 0% more
339 SONALIPAPR 237 91315 0.98% more
340 SONARBAINS 26.6 21832 0% more
341 SONARGAON 40.2 314694 2.03% more
342 SOUTHEASTB 9.7 345819 1.04% more
343 SPCERAMICS 20.7 1587463 3.5% more
344 SPCL 48 283761 -0.21% more
345 SQUARETEXT 49 4419 0.82% more
346 SQURPHARMA 217.6 93120 0.37% more
347 SSSTEEL 5.8 4589950 9.43% more
348 STANCERAM 70.6 1596 1.88% more
349 STANDARINS 37.5 14218 0.27% more
350 STANDBANKL 5.9 785538 0% more
351 STYLECRAFT 52.8 10005 1.15% more
352 SUMITPOWER 14.1 486102 0.71% more
353 SUNLIFEINS 53 334988 -0.19% more
354 TAKAFULINS 31.2 5519 -0.32% more
355 TALLUSPIN 8.5 421817 0% more
356 TAMIJTEX 113.5 7020 0% more
357 TECHNODRUG 30 125407 1.01% more
358 TILIL 42.4 48802 0.47% more
359 TITASGAS 16.8 194804 0% more
360 TOSRIFA 16.9 142357 1.2% more
361 TRUSTB1MF 2.9 508945 0% more
362 TRUSTBANK 18 271989 0.56% more
363 TUNGHAI 4.2 1289447 5% more
364 UCB 9.7 226187 0% more
365 UNILEVERCL 2151.3 94 -0.74% more
366 UNIONCAP 6.2 1085466 -6.06% more
367 UNIONINS 32.7 5852 0.62% more
368 UNIQUEHRL 38.4 71678 0.79% more
369 UNITEDFIN 12.7 94262 0.79% more
370 UNITEDINS 40.5 101 1.76% more
371 UPGDCL 119.2 8465 0.93% more
372 USMANIAGL 36 16189 -1.64% more
373 UTTARABANK 25.6 1126260 0.79% more
374 UTTARAFIN 13 132997 -3.7% more
375 VAMLRBBF 5.9 62221 1.72% more
376 VFSTDL 11.2 378747 2.75% more
377 WALTONHIL 389 6000 0.88% more
378 WATACHEM 128.2 3971 0.94% more
379 WMSHIPYARD 8.5 145662 1.19% more
380 YPL 16.2 22606 1.25% more
381 ZAHEENSPIN 6 681941 3.45% more
382 ZAHINTEX 7.2 81702 1.41% more
383 ZEALBANGLA 134 1794 0.9% more
Nox nox Nox