Updated: 12:15:11 PM 25 Mar (Just Now)
DSEX: 5291.8 6.83 + 0.13% +
Trade: 91980 Volume: 214329504 Value: 3004 (mn)
+ Up: 195 + Down: 146 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6067873 9.68% more
2 1STPRIMFMF 19.2 567279 1.59% more
3 AAMRANET 17 163102 -1.16% more
4 AAMRATECH 14.4 74714 -2.04% more
5 ABB1STMF 3.6 19881326 9.09% more
6 ABBANK 6.4 993641 0% more
7 ACFL 17.4 4122 1.16% more
8 ACI 206.5 20517 0.1% more
9 ACIFORMULA 140 2612 -0.5% more
10 ACMELAB 77.1 160629 -0.26% more
11 ACMEPL 19 5540680 3.26% more
12 ACTIVEFINE 7.6 257618 -2.56% more
13 ADNTEL 58.4 38179 0% more
14 ADVENT 14.4 318037 -1.37% more
15 AFCAGRO 7.7 121753 -3.75% more
16 AFTABAUTO 29.4 165650 1.03% more
17 AGNISYSL 21 194869 -0.94% more
18 AGRANINS 20.7 54091 1.97% more
19 AIBL1STIMF 4.3 3938876 4.88% more
20 AIL 31.5 220607 -2.17% more
21 AL-HAJTEX 121.9 31572 1.58% more
22 ALARABANK 17.2 71570 0.58% more
23 ALIF 5.1 919868 -5.56% more
24 ALLTEX 14.2 30773 0% more
25 AMANFEED 23 191593 0% more
26 AMBEEPHA 770 47 1.32% more
27 AMCL(PRAN) 207 520 -0.67% more
28 ANLIMAYARN 19.9 37699 1.53% more
29 ANWARGALV 96.6 189280 -1.43% more
30 AOL 16.6 150293 0% more
31 APEXFOODS 224.6 781 0.81% more
32 APEXFOOT 185.8 8696 -0.05% more
33 APEXSPINN 187.4 12537 -1.83% more
34 APEXTANRY 66.3 1535 0.15% more
35 APOLOISPAT 4.1 4256040 -8.89% more
36 ARAMIT 173 2597 -0.29% more
37 ARAMITCEM 12 2212 0.84% more
38 ARGONDENIM 16.6 26683 0.61% more
39 ASIAINS 38.9 323701 4.01% more
40 ASIAPACINS 36.2 41254 2.26% more
41 ASIATICLAB 70.9 292732 0.42% more
42 ATLASBANG 69.6 7562 2.96% more
43 AZIZPIPES 50.2 6870 4.15% more
44 BANGAS 125 69878 0% more
45 BANKASIA 21.9 177345 0.46% more
46 BARKAPOWER 8.1 140320 -1.22% more
47 BATASHOE 846 1793 1.16% more
48 BATBC 226 24362 0.09% more
49 BAYLEASING 5.2 1422365 -3.7% more
50 BBS 11.5 1098067 0.88% more
51 BBSCABLES 19.1 3295843 1.6% more
52 BDAUTOCA 170 392015 5.59% more
53 BDCOM 27.3 288059 -1.8% more
54 BDFINANCE 13.8 102254 -1.43% more
55 BDLAMPS 145 26253 3.57% more
56 BDTHAI 11.7 1594079 3.54% more
57 BDTHAIFOOD 16.5 1037705 1.23% more
58 BDWELDING 16.1 11625 0.63% more
59 BEACHHATCH 32.2 80913 -0.62% more
60 BEACONPHAR 102.3 19612 -0.1% more
61 BENGALWTL 18 35961 1.12% more
62 BERGERPBL 1404 1262 -0.35% more
63 BESTHLDNG 13.5 118923 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 5448 0% more
66 BIFC 5.7 213104 -5% more
67 BNICL 55.7 125722 3.53% more
68 BPML 28.5 8102 1.42% more
69 BPPL 14.9 391026 -0.67% more
70 BRACBANK 70.9 688451 0.28% more
71 BSC 109 86187 -0.09% more
72 BSCPLC 142.1 14602 0.57% more
73 BSRMLTD 82 9194 0.12% more
74 BSRMSTEEL 68.5 27319 -0.29% more
75 BXPHARMA 116.7 90092 -0.26% more
76 CAPITECGBF 7 1644184 -1.41% more
77 CAPMBDBLMF 11 440272 -0.9% more
78 CAPMIBBLMF 8.4 155413 0% more
79 CENTRALINS 40.3 346216 2.81% more
80 CENTRALPHL 9 110729 0% more
81 CITYBANK 31 2117970 -0.64% more
82 CITYGENINS 98.3 56879 -0.2% more
83 CLICL 62 793148 4.38% more
84 CNATEX 4.1 5575435 -8.89% more
85 CONFIDCEM 64 631135 0.47% more
86 CONTININS 24.6 19464 2.5% more
87 COPPERTECH 19 443586 3.26% more
88 CROWNCEMNT 50 6554 1.21% more
89 CRYSTALINS 76.5 38487 0.39% more
90 CVOPRL 154 71552 -0.06% more
91 DACCADYE 17.4 7743 0% more
92 DAFODILCOM 67.5 196318 0.75% more
93 DBH 36.9 51050 -0.54% more
94 DBH1STMF 5.1 2236546 2% more
95 DELTALIFE 71.4 32396 2% more
96 DELTASPINN 5.9 348128 -3.28% more
97 DESCO 22.8 21381 0.44% more
98 DESHBANDHU 16.8 430566 2.44% more
99 DGIC 20.1 12588 1.52% more
100 DHAKABANK 12.8 729023 -0.78% more
101 DHAKAINS 38.2 13954 0.26% more
102 DOMINAGE 41.9 1727498 6.62% more
103 DOREENPWR 26.4 123084 -0.38% more
104 DSHGARME 110 47171 3.29% more
105 DSSL 8.5 328647 -1.16% more
106 DULAMIACOT 125 2675 -2.95% more
107 DUTCHBANGL 42.5 10641 0% more
108 EASTERNINS 52 22055 1.36% more
109 EASTLAND 20.6 37200 3% more
110 EASTRNLUB 1615.1 6638 -0.89% more
111 EBL 27.2 1089719 0.74% more
112 EBL1STMF 4.1 1811484 5.13% more
113 EBLNRBMF 3.3 8876401 10% more
114 ECABLES 115 2447 -1.96% more
115 EGEN 21.3 454565 -0.47% more
116 EHL 76.5 33755 0.92% more
117 EIL 28 315120 4.48% more
118 EMERALDOIL 16.1 84188 -1.23% more
119 ENVOYTEX 50 6070 0% more
120 EPGL 16.7 85945 1.21% more
121 ESQUIRENIT 20.4 15936 1.49% more
122 ETL 9.4 500504 0% more
123 EXIM1STMF 3.3 3875491 6.45% more
124 FAMILYTEX 3.7 6953187 -9.76% more
125 FARCHEM 14.3 10727 0.7% more
126 FAREASTFIN 3.1 749180 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1640992 -8.82% more
129 FBFIF 3.3 3797332 6.45% more
130 FEDERALINS 19.8 23309 1.54% more
131 FEKDIL 14.1 224644 0.71% more
132 FINEFOODS 466.7 20253 -0.24% more
133 FIRSTFIN 5.2 371361 -3.7% more
134 FORTUNE 15.1 298736 0% more
135 FUWANGCER 11.7 274450 0% more
136 FUWANGFOOD 10.4 101905 0% more
137 GBBPOWER 8.8 39403 -1.12% more
138 GEMINISEA 118.1 6144 -0.42% more
139 GENEXIL 27.2 316070 0% more
140 GENNEXT 4 4233027 -6.98% more
141 GHAIL 11.5 1023994 2.68% more
142 GHCL 19.3 7552 -0.52% more
143 GLDNJMF 6.5 1641893 1.56% more
144 GLOBALINS 27.4 74391 3.79% more
145 GOLDENSON 11.6 2988589 3.57% more
146 GP 248.6 58234 -1% more
147 GPHISPAT 16.5 174312 -0.6% more
148 GQBALLPEN 527.3 15594 0.13% more
149 GRAMEENS2 12.9 64044 0.78% more
150 GREENDELMF 3.7 2281159 5.71% more
151 GREENDELT 52.9 1146 0.76% more
152 GSPFINANCE 5 502748 -5.66% more
153 HAKKANIPUL 74.8 112906 -0.13% more
154 HAMI 152 8482 2.08% more
155 HEIDELBCEM 249 14834 -2.89% more
156 HFL 11.1 783001 8.82% more
157 HRTEX 20.6 32142 -1.9% more
158 HWAWELLTEX 43.5 36402 0.69% more
159 IBNSINA 319.9 9516 0.22% more
160 IBP 13.1 284111 0.77% more
161 ICB 38 22388 -1.04% more
162 ICB3RDNRB 4.8 302912 0% more
163 ICBAGRANI1 6.9 51060 0% more
164 ICBAMCL2ND 6.2 174380 5.08% more
165 ICBEPMF1S1 5.2 1447686 -3.7% more
166 ICBIBANK 3.2 178120 -5.88% more
167 ICBSONALI1 5 1859682 0% more
168 ICICL 21.6 76104 2.86% more
169 IDLC 40.4 58346 1% more
170 IFADAUTOS 22.2 252185 2.3% more
171 IFIC 5.9 1105074 0% more
172 IFIC1STMF 3.6 6636531 9.09% more
173 IFILISLMF1 4.3 1164598 2.38% more
174 ILFSL 3.3 1509486 -8.33% more
175 INDEXAGRO 65.5 10447 0.46% more
176 INTECH 41 1536243 -2.61% more
177 INTRACO 19 84636 1.6% more
178 IPDC 19 742654 -1.04% more
179 ISLAMIBANK 40.7 321174 -1.69% more
180 ISLAMICFIN 11.2 129652 0% more
181 ISLAMIINS 38.4 3932 1.32% more
182 ISNLTD 79 199874 -2.59% more
183 ITC 38.4 84517 0% more
184 JAMUNABANK 23.6 712838 0.43% more
185 JAMUNAOIL 172.8 7109 -0.29% more
186 JANATAINS 25.5 14483 1.59% more
187 JHRML 43.8 15598 0% more
188 JMISMDL 121 3235 0.92% more
189 JUTESPINN 216.4 737 -0.6% more
190 KARNAPHULI 29.6 61694 2.07% more
191 KAY&QUE 447 35903 -1.06% more
192 KBPPWBIL 48.9 687572 -0.61% more
193 KDSALTD 39.6 52558 0.25% more
194 KEYACOSMET 5.5 482271 0% more
195 KOHINOOR 519.9 3433 0.41% more
196 KPCL 11 101034 -1.79% more
197 KPPL 15.8 157724 0% more
198 KTL 9.5 77081 -2.06% more
199 LANKABAFIN 15.2 526727 -1.3% more
200 LEGACYFOOT 58.3 122704 -1.69% more
201 LHB 52.9 145464 -0.19% more
202 LIBRAINFU 664.3 2137 1.61% more
203 LINDEBD 795 522 0.47% more
204 LOVELLO 69.7 1273390 1.16% more
205 LRBDL 10.5 152029 0% more
206 LRGLOBMF1 3.4 1289758 3.03% more
207 MAGURAPLEX 83.8 58591 1.45% more
208 MAKSONSPIN 6.6 217941 -4.35% more
209 MALEKSPIN 27.1 93530 0.37% more
210 MARICO 2789.8 88 0.36% more
211 MATINSPINN 46.8 3350 1.3% more
212 MBL1STMF 4.3 846695 2.38% more
213 MEGCONMILK 32.5 293706 4.5% more
214 MEGHNACEM 33.4 5461 -0.89% more
215 MEGHNAINS 28 419007 4.87% more
216 MEGHNALIFE 53.6 42781 1.52% more
217 MEGHNAPET 26.1 14676 0% more
218 MERCANBANK 8.9 525850 -1.11% more
219 METROSPIN 10.2 105208 -0.97% more
220 MHSML 17.6 266648 -1.12% more
221 MIDASFIN 6.5 55072 -4.41% more
222 MIDLANDBNK 16.2 532485 1.25% more
223 MIRACLEIND 28.9 4297 0.35% more
224 MIRAKHTER 27.4 55384 -0.36% more
225 MITHUNKNIT 16.5 19586 0% more
226 MJLBD 89 12649 -0.45% more
227 MLDYEING 8.8 250543 -1.12% more
228 MONNOAGML 346 6374 -1.34% more
229 MONNOCERA 81.6 50587 0.25% more
230 MONNOFABR 21.9 660533 -0.9% more
231 MONOSPOOL 93.6 88282 -0.32% more
232 MPETROLEUM 200.5 31584 0.25% more
233 MTB 12.9 369343 0% more
234 NAHEEACP 22 581250 2.8% more
235 NATLIFEINS 100 10640 -0.6% more
236 NAVANACNG 20.7 13599 -0.48% more
237 NAVANAPHAR 57.2 91353 -0.17% more
238 NBL 5.1 327919 2% more
239 NCCBANK 12.9 199507 0% more
240 NCCBLMF1 4.6 598369 4.55% more
241 NEWLINE 6.3 545939 -5.97% more
242 NFML 15.5 22690 0.65% more
243 NHFIL 23.5 83219 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 122 4414 5.45% more
246 NORTHRNINS 29.5 10304 3.87% more
247 NPOLYMER 27.2 74686 0.74% more
248 NRBBANK 7.1 73332 1.43% more
249 NRBCBANK 6.9 358421 1.47% more
250 NTC 161.6 544 -0.68% more
251 NTLTUBES 60.4 34523 -0.17% more
252 NURANI 3.6 766421 -7.69% more
253 OAL 6.7 131044 0% more
254 OIMEX 14.3 259208 5.15% more
255 OLYMPIC 150 23084 -0.27% more
256 ONEBANKPLC 7.7 117199 0% more
257 ORIONINFU 352 93978 -0.56% more
258 ORIONPHARM 29.5 153199 -1.34% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 176.9 6951 0.17% more
261 PARAMOUNT 51.3 112832 2.4% more
262 PDL 5.8 505091 -4.92% more
263 PENINSULA 20.4 184744 0.99% more
264 PEOPLESINS 39.3 110256 1.03% more
265 PF1STMF 5.5 2012377 0% more
266 PHARMAID 554.9 1825 0.82% more
267 PHENIXINS 28.6 70901 2.14% more
268 PHOENIXFIN 4.2 601736 -6.67% more
269 PHPMF1 3.3 7680737 10% more
270 PIONEERINS 52 89144 1.17% more
271 PLFSL 3.2 958217 -8.57% more
272 POPULAR1MF 3.3 7163677 10% more
273 POPULARLIF 48 23825 2.13% more
274 POWERGRID 30.4 5938 -0.65% more
275 PRAGATIINS 69.9 146942 2.64% more
276 PRAGATILIF 214.4 135004 3.42% more
277 PREMIERBAN 5.2 811266 -1.89% more
278 PREMIERCEM 38.5 41562 -1.28% more
279 PREMIERLEA 3.3 601651 -8.33% more
280 PRIME1ICBA 4.9 583968 2.08% more
281 PRIMEBANK 30 417855 0% more
282 PRIMEFIN 4.7 2244051 -6% more
283 PRIMEINSUR 31.8 2207 1.6% more
284 PRIMELIFE 35.6 2934 2.01% more
285 PRIMETEX 21.5 212246 2.38% more
286 PROGRESLIF 42.8 8466 1.66% more
287 PROVATIINS 31.1 27114 1.3% more
288 PTL 53.5 43488 -0.93% more
289 PUBALIBANK 36.8 42168 -0.27% more
290 PURABIGEN 21.1 38472 2.93% more
291 QUASEMIND 40.2 469065 0.75% more
292 QUEENSOUTH 11.6 172802 -0.85% more
293 RAHIMAFOOD 120.5 19316 -0.25% more
294 RAHIMTEXT 202 11214 0.9% more
295 RAKCERAMIC 23.4 102583 0.43% more
296 RANFOUNDRY 150 629 0.47% more
297 RDFOOD 19.3 204134 0.52% more
298 RECKITTBEN 3518.8 50 -0.02% more
299 REGENTTEX 4.8 419552 -2.04% more
300 RELIANCE1 12.7 807272 -1.55% more
301 RELIANCINS 69.7 60620 -0.43% more
302 RENATA 431 5772 0.21% more
303 RENWICKJA 502 144 -0.06% more
304 REPUBLIC 32.4 38982 2.21% more
305 RINGSHINE 3.9 1779789 -4.88% more
306 ROBI 30 825601 -0.33% more
307 RSRMSTEEL 8.6 21062 -2.27% more
308 RUNNERAUTO 40.7 2185150 8.53% more
309 RUPALIBANK 18.1 27440 0% more
310 RUPALIINS 22.7 7551 1.34% more
311 RUPALILIFE 82.4 87835 2.49% more
312 SAFKOSPINN 16.1 118137 -4.17% more
313 SAIFPOWER 7.5 1028645 -5.06% more
314 SAIHAMCOT 19.2 407095 0.52% more
315 SAIHAMTEX 19.4 169979 -0.51% more
316 SALAMCRST 16.2 58672 0% more
317 SALVO 30.9 270252 0.65% more
318 SAMATALETH 82.8 14108 0.73% more
319 SAMORITA 67.1 3605 0.15% more
320 SANDHANINS 20.4 26689 2% more
321 SAPORTL 48.8 1480507 -1.61% more
322 SBACBANK 6.8 26281 0% more
323 SEAPEARL 40.4 1497297 -1.94% more
324 SEMLFBSLGF 5.6 550450 -1.75% more
325 SEMLIBBLSF 6.5 36863 0% more
326 SHAHJABANK 17.9 549609 -0.56% more
327 SHARPIND 17.3 66137 0.58% more
328 SHASHADNIM 19.3 131726 0.52% more
329 SHEPHERD 14 562470 1.45% more
330 SHURWID 7.1 134172 1.43% more
331 SHYAMPSUG 162 2773 -2.23% more
332 SICL 20.3 39672 1.5% more
333 SILCOPHL 14 126195 0.72% more
334 SILVAPHL 9.8 237216 1.03% more
335 SIMTEX 23.7 342370 -0.42% more
336 SINGERBD 88 9961 0.11% more
337 SINOBANGLA 47.3 137142 0% more
338 SIPLC 60.3 121363 1.52% more
339 SKTRIMS 9.7 213718 4.3% more
340 SONALIANSH 161.7 8339 0.43% more
341 SONALILIFE 60 46536 1.69% more
342 SONALIPAPR 231.9 82927 -0.47% more
343 SONARBAINS 26.8 28918 3.08% more
344 SONARGAON 37.4 150413 -0.8% more
345 SOUTHEASTB 9.7 117384 2.11% more
346 SPCERAMICS 21.5 1744421 -3.59% more
347 SPCL 48.1 281387 0% more
348 SQUARETEXT 48.6 87715 0.21% more
349 SQURPHARMA 215.4 59774 0.37% more
350 SSSTEEL 5.7 879505 -5% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 37.7 25936 1.89% more
353 STANDBANKL 5.8 328802 1.75% more
354 STYLECRAFT 52.2 5754 -0.19% more
355 SUMITPOWER 14 306896 0% more
356 SUNLIFEINS 56.3 2261997 8.06% more
357 TAKAFULINS 32.8 508 4.46% more
358 TALLUSPIN 8 198844 -3.61% more
359 TAMIJTEX 113.5 13788 1.16% more
360 TECHNODRUG 30.1 201011 1.35% more
361 TILIL 43.3 356815 4.09% more
362 TITASGAS 17.2 57074 0% more
363 TOSRIFA 16.5 121594 -1.79% more
364 TRUSTB1MF 3.3 4552462 6.45% more
365 TRUSTBANK 17.8 515854 -0.56% more
366 TUNGHAI 3.6 930500 -10% more
367 UCB 9.7 183102 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.4 1289650 -6.9% more
370 UNIONINS 32.2 101998 1.26% more
371 UNIQUEHRL 38.9 89922 0.52% more
372 UNITEDFIN 12.6 38835 0.8% more
373 UNITEDINS 41 3415 1.23% more
374 UPGDCL 119.5 3329 0.76% more
375 USMANIAGL 35.9 1051 0.28% more
376 UTTARABANK 25.4 459212 -0.39% more
377 UTTARAFIN 13.5 6013 1.5% more
378 VAMLRBBF 6.1 84956 0% more
379 VFSTDL 10.9 255772 -0.91% more
380 WALTONHIL 383.8 2472 0.55% more
381 WATACHEM 131 25051 -0.15% more
382 WMSHIPYARD 8.6 175888 -1.15% more
383 YPL 16.5 86633 1.85% more
384 ZAHEENSPIN 6 240012 -3.23% more
385 ZAHINTEX 7.2 18213 -1.37% more
386 ZEALBANGLA 131 3665 0.54% more
Nox nox Nox