Updated: 10:54:52 AM 12 Mar (Just Now)
DSEX: 5303.93 11.73 + 0.22% +
Trade: 40890 Volume: 61776188 Value: 1277.929 (mn)
+ Up: 206 + Down: 94 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 301471 0% more
2 1STPRIMFMF 18 19269 1.12% more
3 AAMRANET 15.9 32410 -0.62% more
4 AAMRATECH 12.3 23872 1.65% more
5 ABB1STMF 2.9 1884944 0% more
6 ABBANK 6.5 189184 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 26561 -0.52% more
9 ACIFORMULA 141 5640 -0.07% more
10 ACMELAB 77.8 44304 0% more
11 ACMEPL 16.7 159561 0% more
12 ACTIVEFINE 6.7 22463 1.52% more
13 ADNTEL 58.6 80719 0.51% more
14 ADVENT 13.3 28801 0% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.4 61454 1.43% more
17 AGNISYSL 20.6 86833 -0.48% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.7 25100 0% more
20 AIL 29.4 106496 0.68% more
21 AL-HAJTEX 126.7 14624 -0.63% more
22 ALARABANK 17.5 6663 0% more
23 ALIF 4.8 26868 0% more
24 ALLTEX 14.4 11170 1.41% more
25 AMANFEED 22.8 2231 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.5 3440 0.68% more
28 ANLIMAYARN 20.8 65099 2.46% more
29 ANWARGALV 96.2 187242 3.11% more
30 AOL 15.8 1137 0% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 184.1 4618 0.16% more
33 APEXSPINN 190 8931 -0.58% more
34 APEXTANRY 64.5 1004 1.1% more
35 APOLOISPAT 3.6 834515 -2.7% more
36 ARAMIT 168.5 3471 1.26% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 25481 0% more
39 ASIAINS 38 104730 0.26% more
40 ASIAPACINS 36.5 16114 -0.27% more
41 ASIATICLAB 70.9 259467 2.31% more
42 ATLASBANG 63.7 228 0.95% more
43 AZIZPIPES 48.4 10276 -0.62% more
44 BANGAS 118.2 4641 0.94% more
45 BANKASIA 22 498738 -0.9% more
46 BARKAPOWER 8.5 1624769 8.97% more
47 BATBC 226.8 17911 -0.04% more
48 BAYLEASING 6 132234 -1.64% more
49 BBS 10.4 94949 1.96% more
50 BBSCABLES 16.2 43459 0.62% more
51 BDAUTOCA 137.5 6732 1.1% more
52 BDCOM 26.5 115573 -0.38% more
53 BDFINANCE 14 35424 0% more
54 BDLAMPS 137 1003 1.78% more
55 BDTHAI 11.1 142784 0% more
56 BDTHAIFOOD 16.9 608897 -0.59% more
57 BDWELDING 16.4 6330 0.61% more
58 BEACHHATCH 31.1 41910 1.97% more
59 BEACONPHAR 102.2 15671 0.79% more
60 BENGALWTL 17.5 3402 0% more
61 BERGERPBL 1408.9 131 0.21% more
62 BESTHLDNG 13 78325 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 7.1 128910 -1.39% more
65 BNICL 56 108017 0.72% more
66 BPML 27.8 10400 0.72% more
67 BPPL 15.2 1869405 7.8% more
68 BRACBANK 76.7 95577 -0.26% more
69 BSC 109 26472 -0.46% more
70 BSCPLC 142 4986 -0.56% more
71 BSRMLTD 81.2 147 -0.12% more
72 BSRMSTEEL 69.8 17686 -1.41% more
73 BXPHARMA 117.3 100965 -0.17% more
74 CAPITECGBF 6.6 413380 1.54% more
75 CAPMBDBLMF 10.3 442207 -0.96% more
76 CAPMIBBLMF 8.1 15101 1.25% more
77 CENTRALINS 39.6 218330 0.76% more
78 CENTRALPHL 8.5 39003 1.19% more
79 CITYBANK 31.4 2019876 0% more
80 CITYGENINS 98.5 5448 0.2% more
81 CLICL 57.6 68779 0.35% more
82 CNATEX 3.5 340274 0% more
83 CONFIDCEM 64.4 138099 0.94% more
84 CONTININS 24.4 15662 0% more
85 COPPERTECH 18.7 9939 1.08% more
86 CROWNCEMNT 49.3 5517 0.61% more
87 CRYSTALINS 79 69070 0.89% more
88 CVOPRL 154.3 31994 0.19% more
89 DACCADYE 17.7 14073 0.57% more
90 DAFODILCOM 64.8 73238 2.37% more
91 DBH 36.9 6216 0.27% more
92 DBH1STMF 4.4 103398 -2.22% more
93 DELTALIFE 70.9 5846 -0.42% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 6070 0.45% more
96 DESHBANDHU 16 44916 0.63% more
97 DGIC 20.1 7414 1.01% more
98 DHAKABANK 13 284843 0% more
99 DHAKAINS 37.3 6083 -0.27% more
100 DOMINAGE 37.3 376702 1.91% more
101 DOREENPWR 26.8 72775 1.9% more
102 DSHGARME 105.6 7191 -1.22% more
103 DSSL 8.4 19110 0% more
104 DULAMIACOT 120 3901 -1.23% more
105 DUTCHBANGL 41.1 3002 0.24% more
106 EASTERNINS 52.5 702 0.19% more
107 EASTLAND 20.8 22682 1.46% more
108 EASTRNLUB 1508.6 1015 0.19% more
109 EBL 26.5 316459 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.8 847940 7.69% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.6 179962 -0.48% more
114 EHL 76.9 1826 0.13% more
115 EIL 26.8 40961 0.75% more
116 EMERALDOIL 17.3 29455 1.76% more
117 ENVOYTEX 50 641 0% more
118 EPGL 17 114818 3.03% more
119 ESQUIRENIT 20.3 35866 -0.49% more
120 ETL 9.4 64422 0% more
121 EXIM1STMF 3 60706 3.45% more
122 FAMILYTEX 3.7 7318465 8.82% more
123 FARCHEM 13.8 8206 0.73% more
124 FAREASTFIN 3.6 470554 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181145 9.09% more
127 FBFIF 2.9 381269 0% more
128 FEDERALINS 20.1 375 1.01% more
129 FEKDIL 14 57002 0.72% more
130 FINEFOODS 463.9 2322 0.02% more
131 FIRSTFIN 6 103972 3.45% more
132 FORTUNE 14.1 29317 0.71% more
133 FUWANGCER 11.5 131776 0.88% more
134 FUWANGFOOD 10.3 22950 -0.96% more
135 GBBPOWER 8.5 49232 1.19% more
136 GEMINISEA 117 3182 1.74% more
137 GENEXIL 26.5 353667 0.38% more
138 GENNEXT 3.5 1251872 2.94% more
139 GHAIL 11.1 64415 0.91% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.3 23615 -1.44% more
143 GOLDENSON 10.3 148998 0% more
144 GP 249.1 9524 -0.28% more
145 GPHISPAT 16.2 37959 1.25% more
146 GQBALLPEN 504.7 767 0.02% more
147 GRAMEENS2 12.6 12011 -0.79% more
148 GREENDELMF 3.2 10000 3.23% more
149 GREENDELT 52.7 12 -1.31% more
150 GSPFINANCE 6 391781 3.45% more
151 HAKKANIPUL 69.2 66819 -0.14% more
152 HAMI 153.3 8278 -0.26% more
153 HEIDELBCEM 229.8 172 0.92% more
154 HFL 8.4 121941 3.7% more
155 HRTEX 22.4 215717 6.16% more
156 HWAWELLTEX 44.6 29396 -1.55% more
157 IBNSINA 317 35 -0.25% more
158 IBP 13 238652 0.78% more
159 ICB 37.7 3602 -0.79% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.7 4553 3.64% more
162 ICBEPMF1S1 4.9 242464 2.08% more
163 ICBIBANK 3.4 61213 0% more
164 ICBSONALI1 4.4 23985 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 40.9 54981 -0.49% more
167 IFADAUTOS 21.3 14694 0.95% more
168 IFIC 5.8 1609563 -1.69% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 3.8 280 -2.56% more
171 ILFSL 3.3 150351 10% more
172 INTECH 38.2 906476 0.26% more
173 INTRACO 18.4 22352 -0.54% more
174 IPDC 19.4 123063 0% more
175 ISLAMIBANK 43 211949 -0.46% more
176 ISLAMICFIN 10.9 114946 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 79.5 109286 -0.13% more
179 ITC 38 38281 -0.26% more
180 JAMUNABANK 23.6 249511 -0.42% more
181 JAMUNAOIL 173 421 0.17% more
182 JANATAINS 25.6 180 0.79% more
183 JHRML 42.3 13576 -1.17% more
184 JMISMDL 119 733 -0.5% more
185 JUTESPINN 214.9 19 0% more
186 KARNAPHULI 29.2 36699 0.34% more
187 KAY&QUE 462 60564 2.9% more
188 KBPPWBIL 51.6 859188 1.38% more
189 KDSALTD 39.2 45188 -0.25% more
190 KEYACOSMET 5.4 514845 1.89% more
191 KOHINOOR 519.8 1125 1.58% more
192 KPCL 10.7 109815 3.88% more
193 KPPL 15.7 143968 2.61% more
194 KTL 9.2 33098 1.1% more
195 LANKABAFIN 15.3 305040 0.66% more
196 LEGACYFOOT 53.9 1300 0.37% more
197 LHB 52.6 666057 3.95% more
198 LIBRAINFU 639.2 743 -0.34% more
199 LINDEBD 790.5 260 -0.37% more
200 LOVELLO 72.6 1376402 1.97% more
201 LRBDL 10.1 28110 0% more
202 LRGLOBMF1 3 5 0% more
203 MAGURAPLEX 81.8 12495 0.12% more
204 MAKSONSPIN 6.1 183 1.67% more
205 MALEKSPIN 27.9 244097 1.82% more
206 MARICO 2778 32 0.05% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.9 5010 0% more
209 MEGCONMILK 34.9 91633 5.76% more
210 MEGHNAINS 28.2 112183 1.81% more
211 MEGHNALIFE 53 16435 0% more
212 MEGHNAPET 29.5 23149 4.98% more
213 MERCANBANK 8.5 120962 0% more
214 MERCINS 24.5 10000 3.38% more
215 METROSPIN 9.3 11001 1.09% more
216 MHSML 18.1 237680 0% more
217 MIDASFIN 7.4 77345 1.37% more
218 MIDLANDBNK 16.1 139116 1.26% more
219 MIRACLEIND 29.3 19206 0% more
220 MIRAKHTER 27.3 23358 0% more
221 MITHUNKNIT 17.5 498407 7.36% more
222 MJLBD 90.8 113 -0.22% more
223 MLDYEING 8.5 26026 0% more
224 MONNOAGML 362.7 11927 -0.25% more
225 MONNOCERA 83.6 43136 0.84% more
226 MONNOFABR 22.8 477868 0% more
227 MONOSPOOL 92 24786 -0.11% more
228 MPETROLEUM 200 4945 -0.84% more
229 MTB 12.9 62880 0% more
230 NAHEEACP 21.3 59146 0.95% more
231 NATLIFEINS 99.7 2060 0.4% more
232 NAVANACNG 20.4 2440 0% more
233 NAVANAPHAR 59.1 17763 0.17% more
234 NBL 5.2 980080 1.96% more
235 NCCBANK 12.8 28508 0% more
236 NCCBLMF1 4.1 10000 0% more
237 NEWLINE 5.9 74173 1.72% more
238 NFML 15.2 36420 1.33% more
239 NHFIL 23.2 14903 -0.85% more
240 NITOLINS 28.9 1 5.09% more
241 NORTHERN 121.2 560 2.62% more
242 NORTHRNINS 29 430 0% more
243 NPOLYMER 27.2 14126 1.12% more
244 NRBBANK 7.1 41944 0% more
245 NRBCBANK 6.7 80525 0% more
246 NTC 164.9 22 1.23% more
247 NTLTUBES 58.4 962 0.34% more
248 NURANI 3.7 74658 0% more
249 OAL 6.6 50254 0% more
250 OIMEX 13.3 22142 -0.75% more
251 OLYMPIC 151.8 24191 0% more
252 ONEBANKPLC 7.7 321561 0% more
253 ORIONINFU 364.9 95852 -1.22% more
254 ORIONPHARM 28.9 67469 -0.69% more
255 PADMALIFE 17.2 1106 -1.15% more
256 PADMAOIL 177.4 2200 0.28% more
257 PARAMOUNT 51.5 20212 0.39% more
258 PDL 5.1 26334 0% more
259 PENINSULA 20.8 91716 1.46% more
260 PEOPLESINS 40 28444 0.25% more
261 PF1STMF 5 1299 2.04% more
262 PHARMAID 562 1315 -0.04% more
263 PHENIXINS 29.2 5129 0% more
264 PHOENIXFIN 5.2 162602 1.96% more
265 PHPMF1 2.9 784859 3.57% more
266 PIONEERINS 51.5 2003 0.19% more
267 PLFSL 3.6 1807487 9.09% more
268 POPULAR1MF 2.8 143701 0% more
269 POPULARLIF 47.3 10405 -1.05% more
270 POWERGRID 29.8 100 0% more
271 PRAGATIINS 71.4 35621 0.42% more
272 PRAGATILIF 218 66871 -0.05% more
273 PREMIERBAN 5.3 93641 0% more
274 PREMIERCEM 37 18719 -0.54% more
275 PREMIERLEA 3.7 434488 8.82% more
276 PRIME1ICBA 4.3 100 0% more
277 PRIMEBANK 31 85449 0.65% more
278 PRIMEFIN 5.4 1494671 -1.82% more
279 PRIMEINSUR 31 276 -1.27% more
280 PRIMELIFE 36.1 1 6.8% more
281 PRIMETEX 21.5 116861 0.94% more
282 PROVATIINS 30.8 2604 1.99% more
283 PTL 54.3 139709 0.37% more
284 PUBALIBANK 37.9 22329 0.8% more
285 PURABIGEN 20 7500 0% more
286 QUASEMIND 38.9 71882 0.78% more
287 QUEENSOUTH 11.9 160298 0% more
288 RAHIMAFOOD 120 30786 2.21% more
289 RAHIMTEXT 205 5609 0.79% more
290 RAKCERAMIC 23 2116 -0.43% more
291 RANFOUNDRY 146.8 164 1.59% more
292 RDFOOD 19.7 95721 1.03% more
293 REGENTTEX 4.7 52500 2.17% more
294 RELIANCE1 12.1 185552 -0.82% more
295 RELIANCINS 69.1 6052 0.14% more
296 RENATA 431.7 4385 0.33% more
297 RENWICKJA 508 19 0.16% more
298 REPUBLIC 31.9 13370 0.95% more
299 RINGSHINE 3.4 194290 -2.86% more
300 ROBI 0 1598860 -1.58% more
301 RSRMSTEEL 8 2231 -1.23% more
302 RUNNERAUTO 32.3 56203 0.31% more
303 RUPALIBANK 18.1 7835 0% more
304 RUPALIINS 22.5 1424 0.45% more
305 RUPALILIFE 81.7 34973 -0.37% more
306 SAFKOSPINN 15.7 105695 3.29% more
307 SAIFPOWER 6.8 109655 0% more
308 SAIHAMCOT 19.9 450283 0% more
309 SAIHAMTEX 20.4 434243 0.99% more
310 SALAMCRST 16.3 100365 1.88% more
311 SALVO 31.7 146027 0.32% more
312 SAMATALETH 82.8 952 0.61% more
313 SAMORITA 67 1725 -0.3% more
314 SANDHANINS 20.1 367 0% more
315 SAPORTL 48.1 342904 0.42% more
316 SBACBANK 6.9 8332 1.47% more
317 SEAPEARL 41.2 1844487 5.37% more
318 SEMLFBSLGF 5.1 15223 2% more
319 SHAHJABANK 18 70836 0% more
320 SHARPIND 15.9 5204 0% more
321 SHASHADNIM 18.9 59544 0% more
322 SHEPHERD 13.5 35111 0.75% more
323 SHURWID 7.4 71736 1.37% more
324 SHYAMPSUG 160.8 7495 0.82% more
325 SICL 19.6 2309 -0.51% more
326 SILCOPHL 14.1 415403 2.92% more
327 SILVAPHL 9.4 60361 -1.05% more
328 SIMTEX 24.9 897838 0.4% more
329 SINGERBD 85 1115 0.12% more
330 SINOBANGLA 48.1 163668 2.78% more
331 SIPLC 58.5 8435 0% more
332 SKTRIMS 9 15625 0% more
333 SONALIANSH 159.9 4890 -0.19% more
334 SONALILIFE 59.6 17270 -1.32% more
335 SONALIPAPR 235.7 30321 0.3% more
336 SONARBAINS 26.6 18203 -4.32% more
337 SONARGAON 38.8 194184 0.26% more
338 SOUTHEASTB 9.6 70300 1.05% more
339 SPCERAMICS 21.1 2285798 3.43% more
340 SPCL 48.3 121458 1.47% more
341 SQUARETEXT 48.7 560 0% more
342 SQURPHARMA 215.4 18171 -0.28% more
343 SSSTEEL 4.9 53331 0% more
344 STANCERAM 71.2 2 3.49% more
345 STANDARINS 37.9 1411 0.53% more
346 STANDBANKL 6 878773 1.69% more
347 STYLECRAFT 47.7 8279 -0.21% more
348 SUMITPOWER 14.3 268609 2.14% more
349 SUNLIFEINS 55.9 307912 0.18% more
350 TAKAFULINS 31 125 0% more
351 TALLUSPIN 8.4 117392 3.7% more
352 TAMIJTEX 113.5 8305 0.44% more
353 TECHNODRUG 30.1 62174 0.67% more
354 TILIL 42.7 97121 0% more
355 TITASGAS 16.7 130940 1.21% more
356 TOSRIFA 16.6 40465 -0.6% more
357 TRUSTB1MF 2.9 305762 3.57% more
358 TRUSTBANK 17.8 232300 -0.56% more
359 TUNGHAI 3.5 126430 0% more
360 UCB 9.7 68942 2.11% more
361 UNILEVERCL 2138 2 -0.04% more
362 UNIONCAP 6.5 341653 0% more
363 UNIONINS 32.7 39051 1.24% more
364 UNIQUEHRL 37.9 30211 1.61% more
365 UNITEDFIN 12.9 29867 0.78% more
366 UNITEDINS 41.9 361 2.44% more
367 UPGDCL 117.1 3745 -0.26% more
368 USMANIAGL 35.9 21687 2.28% more
369 UTTARABANK 25.1 111506 -0.79% more
370 UTTARAFIN 14 9642 0% more
371 VAMLRBBF 5.7 714 -1.72% more
372 VFSTDL 10.8 137746 0.93% more
373 WALTONHIL 389 1736 0.41% more
374 WATACHEM 124.2 3111 -0.48% more
375 WMSHIPYARD 8.3 27301 0% more
376 YPL 16.3 2252 1.88% more
377 ZAHEENSPIN 5.7 142325 3.64% more
378 ZAHINTEX 7.2 33606 1.41% more
379 ZEALBANGLA 134.9 787 1.2% more
Nox nox Nox