Updated: 11:53:01 AM 05 Mar (Just Now)
DSEX: 5271.92 -51.11 - -0.96% -
Trade: 65786 Volume: 127489893 Value: 2040.919 (mn)
+ Up: 98 + Down: 223 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 122976 0% more
2 1STPRIMFMF 18.2 75318 0.55% more
3 AAMRANET 16.2 16945 0.62% more
4 AAMRATECH 11.9 4376 -0.83% more
5 ABB1STMF 2.8 1792540 0% more
6 ABBANK 6.6 2216820 -4.35% more
7 ACFL 17.6 500 1.73% more
8 ACI 211.1 32681 0.24% more
9 ACIFORMULA 139.7 15200 -2.03% more
10 ACMELAB 78.2 72567 -0.26% more
11 ACMEPL 17 1761265 0% more
12 ACTIVEFINE 6.8 62116 0% more
13 ADNTEL 57.3 116703 -2.05% more
14 ADVENT 13.7 84701 0% more
15 AFCAGRO 7 26904 -2.78% more
16 AFTABAUTO 27.9 44616 -1.06% more
17 AGNISYSL 20.5 60228 0.49% more
18 AGRANINS 22.1 4892 -0.9% more
19 AIBL1STIMF 3.7 37018 0% more
20 AIL 28.4 44882 -0.7% more
21 AL-HAJTEX 126.2 27138 -0.63% more
22 ALARABANK 16.6 182538 0% more
23 ALIF 5.1 621750 2% more
24 ALLTEX 14.1 40791 0.71% more
25 AMANFEED 23.1 15159 0% more
26 AMBEEPHA 746.8 214 0.03% more
27 AMCL(PRAN) 207.9 7529 0% more
28 ANLIMAYARN 18.8 21712 0.53% more
29 ANWARGALV 93.5 129996 0.32% more
30 AOL 15.3 191535 0% more
31 APEXFOODS 218.8 604 0% more
32 APEXFOOT 183.1 9447 -0.97% more
33 APEXSPINN 188.9 9060 -1.82% more
34 APEXTANRY 64.8 6472 -1.52% more
35 APOLOISPAT 3.7 1583824 -5.13% more
36 ARAMIT 164.1 1334 -0.42% more
37 ARAMITCEM 11.9 453 1.71% more
38 ARGONDENIM 16.7 25070 -0.6% more
39 ASIAINS 37 175463 -0.27% more
40 ASIAPACINS 35.4 47691 0.28% more
41 ASIATICLAB 63.5 751700 1.76% more
42 ATLASBANG 60.9 580 -3.94% more
43 AZIZPIPES 48.5 7535 -1.02% more
44 BANGAS 116 4847 -1.28% more
45 BANKASIA 21.6 525236 -2.26% more
46 BARKAPOWER 7.7 145998 -1.28% more
47 BATASHOE 826.1 50 -0.07% more
48 BATBC 225.2 202417 -4.29% more
49 BAYLEASING 5.6 374518 -3.45% more
50 BBS 10.3 424470 -0.96% more
51 BBSCABLES 16.5 258491 -0.6% more
52 BDAUTOCA 139.9 15401 0.29% more
53 BDCOM 26.3 249353 0.38% more
54 BDFINANCE 14.1 420873 -2.76% more
55 BDLAMPS 134 2943 -2.05% more
56 BDTHAI 11 298735 0% more
57 BDTHAIFOOD 16.5 1661713 1.85% more
58 BDWELDING 16.5 56968 0.61% more
59 BEACHHATCH 31.1 45377 -0.64% more
60 BEACONPHAR 101.5 35992 -1.17% more
61 BENGALWTL 17.7 29170 0.57% more
62 BERGERPBL 1410 2308 0.41% more
63 BESTHLDNG 12.9 65569 0% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.9 668833 1.47% more
66 BNICL 50.9 84678 -0.39% more
67 BPML 28.2 14785 -1.05% more
68 BPPL 14.2 500895 -0.7% more
69 BRACBANK 78.2 186631 -1.88% more
70 BSC 109.3 90773 -0.91% more
71 BSCPLC 138 19364 -0.86% more
72 BSRMLTD 80.4 30352 -0.25% more
73 BSRMSTEEL 69 15008 -0.72% more
74 BXPHARMA 115.9 129295 -1.95% more
75 CAPITECGBF 6.7 301313 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 8 19801 -1.23% more
78 CENTRALINS 39 65031 0.78% more
79 CENTRALPHL 8.5 215481 -1.16% more
80 CITYBANK 30.4 4454283 -2.56% more
81 CITYGENINS 90.9 18745 -0.33% more
82 CLICL 51.9 73412 -0.38% more
83 CNATEX 3.8 4943391 2.7% more
84 CONFIDCEM 63.5 112955 -2.46% more
85 CONTININS 23.7 16086 -0.42% more
86 COPPERTECH 18.4 45268 -1.08% more
87 CROWNCEMNT 48.6 2403 -1.02% more
88 CRYSTALINS 0 53665 1.78% more
89 CVOPRL 151.5 56595 -0.79% more
90 DACCADYE 17.9 17266 0% more
91 DAFODILCOM 60 83082 0.67% more
92 DBH 37.7 13222 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 71 5835 1% more
95 DELTASPINN 6 693966 0% more
96 DESCO 22.5 11960 -0.88% more
97 DESHBANDHU 15.9 57921 0% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.1 851287 -0.76% more
100 DHAKAINS 38 3998 0% more
101 DOMINAGE 36 275269 0% more
102 DOREENPWR 26.4 153149 -1.86% more
103 DSHGARME 109.5 25160 0.46% more
104 DSSL 8.4 356101 -1.18% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41.1 59642 -0.48% more
107 EASTERNINS 50.8 3914 -1.17% more
108 EASTLAND 20.1 15195 1.01% more
109 EASTRNLUB 1508 1762 -1.58% more
110 EBL 26.4 539515 -1.49% more
111 EBL1STMF 3.6 32295 -2.7% more
112 EBLNRBMF 2.7 219330 0% more
113 ECABLES 110.9 1110 -1.95% more
114 EGEN 20.5 350723 0% more
115 EHL 77 15885 -1.03% more
116 EIL 26.5 58754 -0.75% more
117 EMERALDOIL 17 102370 -0.58% more
118 ENVOYTEX 49.1 61952 -1.21% more
119 EPGL 16.5 75528 0.61% more
120 ESQUIRENIT 21.4 695957 4.9% more
121 ETL 9.5 349409 0% more
122 EXIM1STMF 2.9 538113 0% more
123 FAMILYTEX 3.1 10103984 3.33% more
124 FARCHEM 13.6 2464 0.74% more
125 FAREASTFIN 2.4 450698 9.09% more
126 FAREASTLIF 22.6 6317 -1.31% more
127 FASFIN 2.4 1856826 9.09% more
128 FBFIF 2.8 114629 -3.45% more
129 FEDERALINS 19.7 6403 -1.5% more
130 FEKDIL 14.1 285074 0% more
131 FINEFOODS 464.5 7223 -0.94% more
132 FIRSTFIN 5.6 527168 -6.67% more
133 FORTUNE 14.1 44213 -0.7% more
134 FUWANGCER 11.6 313877 0.87% more
135 FUWANGFOOD 10.3 167811 -0.96% more
136 GBBPOWER 8.1 9319 0% more
137 GEMINISEA 114.2 6408 -1.47% more
138 GENEXIL 26 423317 1.56% more
139 GENNEXT 3.6 3663862 -2.7% more
140 GHAIL 11 151863 -0.9% more
141 GHCL 18.3 23924 -1.08% more
142 GLDNJMF 0 10946 0% more
143 GLOBALINS 27 23956 -1.46% more
144 GOLDENSON 10.4 496763 -3.7% more
145 GP 245 66812 0.08% more
146 GPHISPAT 16.2 71492 -1.22% more
147 GQBALLPEN 530.6 14372 -0.23% more
148 GRAMEENS2 12.5 15786 -0.79% more
149 GREENDELMF 3.1 31256 -3.13% more
150 GREENDELT 0 4540 -0.18% more
151 GSPFINANCE 5.4 966350 -3.57% more
152 HAKKANIPUL 66.8 64863 0.3% more
153 HAMI 163.9 49922 2.63% more
154 HFL 8.2 110250 2.5% more
155 HRTEX 18.3 20998 -0.54% more
156 HWAWELLTEX 42.4 21937 0.71% more
157 IBBL2PBOND 4200 1 0% more
158 IBNSINA 318.6 4078 -1.39% more
159 IBP 13.3 318313 -0.75% more
160 ICB 38.2 10855 -2.3% more
161 ICB3RDNRB 4.3 53 0% more
162 ICBAMCL2ND 5.4 115788 -1.82% more
163 ICBEPMF1S1 4.8 153005 2.13% more
164 ICBIBANK 3.5 1181573 -7.89% more
165 ICBSONALI1 4.3 153884 -2.27% more
166 ICICL 21.2 35406 -0.47% more
167 IDLC 40 39201 -0.5% more
168 IFADAUTOS 20.7 28388 -0.96% more
169 IFIC 6.2 2499461 -1.59% more
170 IFIC1STMF 2.9 371660 0% more
171 IFILISLMF1 3.9 10903 0% more
172 ILFSL 2.2 595774 10% more
173 INDEXAGRO 64.9 8852 0.93% more
174 INTECH 35.9 1726410 4.66% more
175 INTRACO 18.1 42029 0.56% more
176 IPDC 19.7 529656 0% more
177 ISLAMIBANK 41.7 239446 -1.88% more
178 ISLAMICFIN 11 138230 -0.9% more
179 ISNLTD 77.8 254209 1.97% more
180 ITC 37.8 103819 0% more
181 JAMUNABANK 24 692944 -0.83% more
182 JAMUNAOIL 171.5 4978 -0.29% more
183 JANATAINS 24.2 26282 -0.82% more
184 JHRML 43.2 16424 -0.23% more
185 JMISMDL 122 1 2.18% more
186 JUTESPINN 218 2721 -4.64% more
187 KARNAPHULI 28.1 47491 -0.71% more
188 KAY&QUE 452 42324 0.22% more
189 KBPPWBIL 52 1536058 -0.19% more
190 KDSALTD 39 92216 -2.01% more
191 KEYACOSMET 5.4 919632 -1.82% more
192 KOHINOOR 511.1 1326 -1.05% more
193 KPCL 10.4 177817 -1.89% more
194 KPPL 15.2 152668 -1.3% more
195 KTL 9.1 71296 0% more
196 LANKABAFIN 15.8 623629 -1.86% more
197 LEGACYFOOT 53.5 8359 0.94% more
198 LHB 50 205340 -0.79% more
199 LIBRAINFU 626.2 870 -0.57% more
200 LINDEBD 792 1208 -1.16% more
201 LOVELLO 67.8 367410 0.15% more
202 LRBDL 10.1 138543 -2.88% more
203 LRGLOBMF1 2.9 2 -3.33% more
204 MAGURAPLEX 81.8 28390 -1.56% more
205 MAKSONSPIN 6.3 473312 3.28% more
206 MALEKSPIN 27.4 173074 -0.36% more
207 MARICO 2777.5 582 -0.86% more
208 MATINSPINN 46.4 23644 -1.07% more
209 MBL1STMF 3.9 28500 -2.5% more
210 MEGCONMILK 28.8 55620 0% more
211 MEGHNACEM 32.5 33 -0.31% more
212 MEGHNAINS 27 140448 -0.37% more
213 MEGHNALIFE 52.7 23416 0.38% more
214 MEGHNAPET 25 8094 -0.4% more
215 MERCANBANK 8.7 667072 -1.14% more
216 MERCINS 24 5500 -0.41% more
217 METROSPIN 9.5 515043 6.74% more
218 MHSML 18.1 227455 -1.09% more
219 MIDASFIN 6.7 18113 -4.29% more
220 MIDLANDBNK 16.7 290632 -0.6% more
221 MIRACLEIND 29.1 36741 -0.34% more
222 MIRAKHTER 26.8 21623 -0.74% more
223 MITHUNKNIT 16.6 7474 0.61% more
224 MJLBD 89.8 17493 -0.99% more
225 MLDYEING 8.6 172517 -1.15% more
226 MONNOAGML 342.1 17405 0% more
227 MONNOCERA 80.9 37299 -0.37% more
228 MONNOFABR 21.7 652923 0.46% more
229 MONOSPOOL 91 73483 -1.3% more
230 MPETROLEUM 201.1 16362 -0.25% more
231 MTB 12.8 75821 -0.78% more
232 NAHEEACP 20 152722 0% more
233 NATLIFEINS 98.2 4041 -1.9% more
234 NAVANACNG 20.1 2375 0.5% more
235 NAVANAPHAR 57.8 73540 -1.03% more
236 NBL 5.6 2208253 -3.45% more
237 NCCBANK 12.6 183725 -0.79% more
238 NCCBLMF1 4 64335 -2.44% more
239 NEWLINE 5.9 332112 -4.84% more
240 NFML 14.8 304941 0.68% more
241 NHFIL 23.7 81007 -0.42% more
242 NITOLINS 27.9 5 1.45% more
243 NORTHERN 127.1 11938 -3.57% more
244 NORTHRNINS 29.1 1275 4.3% more
245 NPOLYMER 27.2 9950 -0.37% more
246 NRBBANK 7.1 42874 -1.39% more
247 NRBCBANK 6.6 96431 -1.49% more
248 NTC 161.5 757 0.25% more
249 NTLTUBES 59.4 8585 0.51% more
250 NURANI 3.6 1017584 -2.7% more
251 OAL 6.7 1894307 3.08% more
252 OIMEX 12.8 28720 0.79% more
253 OLYMPIC 147.9 42190 -1.47% more
254 ONEBANKPLC 7.9 552304 1.28% more
255 ORIONINFU 380.6 398545 -0.86% more
256 ORIONPHARM 30 67337 -0.33% more
257 PADMALIFE 17.1 6501 -1.72% more
258 PADMAOIL 178.6 27046 -0.11% more
259 PARAMOUNT 49.2 55989 0% more
260 PDL 5.6 519365 1.82% more
261 PENINSULA 20.3 222948 -0.49% more
262 PEOPLESINS 37.9 20571 -1.04% more
263 PF1STMF 4.8 46410 -2.04% more
264 PHARMAID 537 274 0.07% more
265 PHENIXINS 29 24522 0.35% more
266 PHOENIXFIN 4.5 779783 -4.26% more
267 PHPMF1 2.8 251407 0% more
268 PIONEERINS 51.6 47562 -0.39% more
269 PLFSL 2.4 8084345 9.09% more
270 POPULAR1MF 2.7 68000 -3.57% more
271 POPULARLIF 46 34582 -1.08% more
272 POWERGRID 30.6 7652 0.33% more
273 PRAGATIINS 68.9 92314 -1.01% more
274 PRAGATILIF 208.9 73334 0.29% more
275 PREMIERBAN 5.4 1004837 -1.82% more
276 PREMIERCEM 38 18682 -0.78% more
277 PREMIERLEA 2.6 6105286 8.33% more
278 PRIMEBANK 31.9 203256 -0.93% more
279 PRIMEFIN 4.7 3426853 -6% more
280 PRIMEINSUR 30.3 15082 -0.66% more
281 PRIMELIFE 34.7 5 5.79% more
282 PRIMETEX 17.8 88403 -1.66% more
283 PROGRESLIF 43 4176 0.7% more
284 PROVATIINS 30.7 30862 0% more
285 PTL 51.5 27409 -0.96% more
286 PUBALIBANK 36.8 37494 0.27% more
287 PURABIGEN 20.3 6889 -0.49% more
288 QUASEMIND 38.1 73164 -0.52% more
289 QUEENSOUTH 11.9 420519 -1.65% more
290 RAHIMAFOOD 112.8 44953 -2.25% more
291 RAHIMTEXT 192.2 4702 -1.49% more
292 RAKCERAMIC 22.7 21963 -1.3% more
293 RANFOUNDRY 143.5 430 -0.49% more
294 RDFOOD 20 178435 0.5% more
295 RECKITTBEN 3510 257 -0.63% more
296 REGENTTEX 4.8 458668 0% more
297 RELIANCE1 12.7 190405 0% more
298 RELIANCINS 68.8 9898 -1.71% more
299 RENATA 433.9 5405 0.18% more
300 RENWICKJA 530.5 4 -3.33% more
301 REPUBLIC 30.9 15541 -1.28% more
302 RINGSHINE 3.7 3042276 0% more
303 ROBI 30.7 862357 -0.65% more
304 RSRMSTEEL 8.3 31984 1.22% more
305 RUNNERAUTO 31.7 19168 -0.94% more
306 RUPALIBANK 18.6 43380 0% more
307 RUPALIINS 21.9 37707 -0.9% more
308 RUPALILIFE 79.9 86955 -0.99% more
309 SAFKOSPINN 14.3 1 2.88% more
310 SAIFPOWER 7.1 1824836 4.41% more
311 SAIHAMCOT 19.6 229470 0% more
312 SAIHAMTEX 19.7 128588 0% more
313 SALAMCRST 15.5 240531 -3.12% more
314 SALVO 30.2 294246 -1.31% more
315 SAMATALETH 85 8662 0.24% more
316 SAMORITA 67.5 2511 -0.59% more
317 SANDHANINS 19.9 18910 1.02% more
318 SAPORTL 48.1 823884 0% more
319 SBACBANK 6.8 40459 0% more
320 SEAPEARL 37.3 1174341 -1.06% more
321 SEMLIBBLSF 6 5 0% more
322 SHAHJABANK 18 247238 -1.1% more
323 SHARPIND 16.2 43229 1.89% more
324 SHASHADNIM 18.3 33975 -1.08% more
325 SHEPHERD 13 131911 1.56% more
326 SHURWID 7.2 359284 1.41% more
327 SHYAMPSUG 156.5 2058 0.58% more
328 SICL 19.9 27182 -1.49% more
329 SILCOPHL 13.3 21371 1.53% more
330 SILVAPHL 9.6 59340 0% more
331 SIMTEX 22.2 557139 0.45% more
332 SINGERBD 85 2726 -0.82% more
333 SINOBANGLA 46.2 126003 -0.65% more
334 SIPLC 0 43419 -0.51% more
335 SKTRIMS 9.2 189391 0% more
336 SONALIANSH 160 14026 -1.9% more
337 SONALILIFE 60.1 456 -1.48% more
338 SONALIPAPR 233 42480 -1.1% more
339 SONARBAINS 26.4 3733 0.76% more
340 SONARGAON 37.2 219680 -4.12% more
341 SOUTHEASTB 9.6 40846 -1.03% more
342 SPCERAMICS 18.9 1210527 0% more
343 SPCL 46.5 159097 0.22% more
344 SQUARETEXT 48.3 16313 -1.02% more
345 SQURPHARMA 214.5 170047 -0.74% more
346 SSSTEEL 5.2 592898 0% more
347 STANCERAM 68.8 1113 0.58% more
348 STANDARINS 37.3 9681 -1.84% more
349 STANDBANKL 6.2 2188593 -4.62% more
350 STYLECRAFT 49.1 2357 -0.81% more
351 SUMITPOWER 13.9 412025 -1.42% more
352 SUNLIFEINS 50.5 28345 -0.2% more
353 TAKAFULINS 31.2 2453 0.32% more
354 TALLUSPIN 8.1 111231 0% more
355 TAMIJTEX 112.1 6798 -1.41% more
356 TECHNODRUG 29.6 124371 -0.34% more
357 TILIL 42.3 56652 -0.47% more
358 TITASGAS 16.7 77459 -0.6% more
359 TOSRIFA 16.6 3001 0.61% more
360 TRUSTB1MF 2.8 42151 0% more
361 TRUSTBANK 17.8 595284 -1.66% more
362 TUNGHAI 3.6 1576529 0% more
363 UCB 9.8 554420 0% more
364 UNIONCAP 5.8 1488163 -6.45% more
365 UNIONINS 32.8 32508 -0.3% more
366 UNIQUEHRL 37.2 16191 -1.06% more
367 UNITEDFIN 12.8 64319 0% more
368 UNITEDINS 40.8 50 2% more
369 UPGDCL 118.2 3916 -1.42% more
370 USMANIAGL 34 13353 0.29% more
371 UTTARABANK 24.6 571417 -1.2% more
372 UTTARAFIN 13.5 19081 -0.74% more
373 VAMLRBBF 5.9 15005 0% more
374 VFSTDL 11 218871 -0.9% more
375 WALTONHIL 388.5 12233 -1.72% more
376 WATACHEM 123.8 5500 0.08% more
377 WMSHIPYARD 8.2 169716 -2.38% more
378 YPL 16.6 108657 2.47% more
379 ZAHEENSPIN 5.6 617861 -3.45% more
380 ZAHINTEX 7.4 184985 0% more
381 ZEALBANGLA 133 4275 -0.97% more
Nox nox Nox