Updated: 01:29:01 PM 16 Mar (Just Now)
DSEX: 5356.42 37.28 + 0.7% +
Trade: 118938 Volume: 225350234 Value: 3802.681 (mn)
+ Up: 262 + Down: 65 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 527396 3.57% more
2 1STPRIMFMF 18.1 160518 0% more
3 AAMRANET 17.6 172634 -0.56% more
4 AAMRATECH 14.8 317072 1.37% more
5 ABB1STMF 3 1354169 3.45% more
6 ABBANK 6.6 1147498 1.54% more
7 ACFL 18.1 5843 1.12% more
8 ACI 209 110554 -0.19% more
9 ACIFORMULA 142 10299 1.43% more
10 ACMELAB 78.2 159312 -0.13% more
11 ACMEPL 17.2 3701444 1.18% more
12 ACTIVEFINE 7.4 2979893 8.82% more
13 ADNTEL 58.9 160259 0.51% more
14 ADVENT 13.5 111925 0.75% more
15 AFCAGRO 7.5 608149 8.7% more
16 AFTABAUTO 29.7 132258 1.02% more
17 AGNISYSL 21.3 564740 1.91% more
18 AGRANINS 20.6 223895 -2.83% more
19 AIBL1STIMF 3.8 237350 0% more
20 AIL 31.6 323312 3.95% more
21 AL-HAJTEX 123.4 57638 0% more
22 ALARABANK 17.5 57115 0.57% more
23 ALIF 5.6 2016817 5.66% more
24 ALLTEX 14.4 235944 -0.69% more
25 AMANFEED 23 156134 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 207.6 1926 1.22% more
28 ANLIMAYARN 19.8 57150 0.51% more
29 ANWARGALV 95.7 330644 1.27% more
30 AOL 16.2 207799 0% more
31 APEXFOODS 226.6 5867 -0.04% more
32 APEXFOOT 188 51372 0.97% more
33 APEXSPINN 195.7 15524 1.66% more
34 APEXTANRY 65.9 5995 1.85% more
35 APOLOISPAT 4.4 6085385 10% more
36 ARAMIT 172.4 6264 0.06% more
37 ARAMITCEM 12 6219 0.84% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38 194747 0.8% more
40 ASIAPACINS 35.9 35606 -0.28% more
41 ASIATICLAB 70 1007024 -0.14% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 51.7 23810 0.19% more
44 BANGAS 121.6 53295 2.53% more
45 BANKASIA 22.2 369766 0.91% more
46 BARKAPOWER 8.5 372897 0% more
47 BATASHOE 834.2 4813 -0.97% more
48 BATBC 228 78171 0.48% more
49 BAYLEASING 6 711306 0% more
50 BBS 11.3 1025404 0.89% more
51 BBSCABLES 18 1953999 2.86% more
52 BDAUTOCA 146 126131 3.18% more
53 BDCOM 27.5 1336010 3% more
54 BDFINANCE 14.1 399045 0.71% more
55 BDLAMPS 137.8 5215 1.25% more
56 BDTHAI 11.4 404255 1.79% more
57 BDTHAIFOOD 16.6 1486279 1.22% more
58 BDWELDING 16.2 71868 -0.61% more
59 BEACHHATCH 32.4 249197 3.18% more
60 BEACONPHAR 102.5 51206 0.59% more
61 BENGALWTL 18.1 169164 2.26% more
62 BERGERPBL 1411.3 1385 0.01% more
63 BESTHLDNG 13.9 868597 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.3 17353 0.31% more
66 BIFC 6.6 581870 -8.33% more
67 BNICL 54 78596 0% more
68 BPML 28.9 37884 0.35% more
69 BPPL 14.8 865066 0% more
70 BRACBANK 75.4 1485458 -0.26% more
71 BSC 110.2 189440 0% more
72 BSCPLC 142 70293 1.36% more
73 BSRMLTD 83 29065 1.22% more
74 BSRMSTEEL 69.9 61432 0.58% more
75 BXPHARMA 118 161571 1.37% more
76 CAPITECGBF 6.6 348285 1.54% more
77 CAPMBDBLMF 10.9 208067 0% more
78 CAPMIBBLMF 8 258027 0% more
79 CENTRALINS 39.1 85213 -1.26% more
80 CENTRALPHL 9.3 651443 4.49% more
81 CITYBANK 31.7 4144391 0.32% more
82 CITYGENINS 98.9 178380 0.51% more
83 CLICL 60 616440 1.87% more
84 CNATEX 4.1 5731097 7.89% more
85 CONFIDCEM 64 199979 -0.16% more
86 CONTININS 24 29808 0% more
87 COPPERTECH 18.8 84504 0.53% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 78 171842 2.23% more
90 CVOPRL 156.9 77754 1.1% more
91 DACCADYE 17.4 55892 1.75% more
92 DAFODILCOM 68.8 163286 2.38% more
93 DBH 37 235923 0.27% more
94 DBH1STMF 4.6 765678 4.55% more
95 DELTALIFE 71.1 13059 0.71% more
96 DELTASPINN 6.2 612561 1.64% more
97 DESCO 22.8 16054 2.24% more
98 DESHBANDHU 16.5 224672 1.85% more
99 DGIC 20 55453 1.01% more
100 DHAKABANK 13 1519043 0% more
101 DHAKAINS 38.1 17458 1.33% more
102 DOMINAGE 38.9 1387746 0.26% more
103 DOREENPWR 26.8 140077 0.37% more
104 DSHGARME 107 17630 1.23% more
105 DSSL 8.8 812901 -1.12% more
106 DULAMIACOT 129.3 6843 2.54% more
107 DUTCHBANGL 43 226158 1.65% more
108 EASTERNINS 51 19170 0.79% more
109 EASTLAND 20.4 30471 -0.49% more
110 EASTRNLUB 1635 18853 1.86% more
111 EBL 26.8 718745 1.13% more
112 EBL1STMF 3.7 172625 2.78% more
113 EBLNRBMF 2.8 1879846 3.7% more
114 ECABLES 118 4491 1.37% more
115 EGEN 21.4 982470 2.88% more
116 EHL 77.5 31763 1.31% more
117 EIL 26.9 67416 0.75% more
118 EMERALDOIL 16.4 276484 -4.65% more
119 ENVOYTEX 50.4 33732 1% more
120 EPGL 16.7 167854 -1.18% more
121 ESQUIRENIT 20.6 57940 0% more
122 ETL 9.6 573394 2.13% more
123 EXIM1STMF 2.9 554337 0% more
124 FAMILYTEX 4.4 12009252 10% more
125 FARCHEM 14.4 68757 0% more
126 FAREASTFIN 3.7 3513609 -5.13% more
127 FAREASTLIF 22.1 28046 -0.9% more
128 FASFIN 3.7 6785923 -5.13% more
129 FBFIF 2.8 1066551 -3.45% more
130 FEDERALINS 19.9 13570 0.51% more
131 FEKDIL 14.3 338298 2.14% more
132 FINEFOODS 464.7 30664 0.11% more
133 FIRSTFIN 5.8 479057 -3.33% more
134 FORTUNE 14.8 431228 4.23% more
135 FUWANGCER 11.6 340680 0.87% more
136 FUWANGFOOD 10.5 250113 0% more
137 GBBPOWER 8.7 142824 0% more
138 GEMINISEA 119.5 13898 2.49% more
139 GENEXIL 27 657611 1.89% more
140 GENNEXT 3.9 8504112 0% more
141 GHAIL 11.3 299974 0% more
142 GHCL 19.7 17762 1.03% more
143 GLDNJMF 5.9 153486 0% more
144 GLOBALINS 27 62459 -0.37% more
145 GOLDENSON 10.8 1104072 1.89% more
146 GP 254 54419 0.4% more
147 GPHISPAT 16.3 209749 0.62% more
148 GQBALLPEN 523.4 19862 -0.53% more
149 GRAMEENS2 12.6 55220 0.8% more
150 GREENDELMF 3.2 291321 0% more
151 GREENDELT 51.8 27983 -0.96% more
152 GSPFINANCE 5.8 1224154 -4.92% more
153 HAKKANIPUL 74 545908 4.67% more
154 HAMI 152.4 16971 0% more
155 HEIDELBCEM 246.3 30718 5.71% more
156 HFL 9.3 269973 8.14% more
157 HRTEX 21.1 163543 -0.94% more
158 HWAWELLTEX 43.3 61159 0.7% more
159 IBNSINA 321 28367 0.41% more
160 IBP 13.2 543516 0% more
161 ICB 38.3 35643 -0.26% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.7 39367 1.79% more
165 ICBEPMF1S1 5.2 835961 4% more
166 ICBIBANK 3.5 443912 6.06% more
167 ICBSONALI1 4.5 44811 0% more
168 ICICL 21.4 18331 1.42% more
169 IDLC 41 205391 -0.73% more
170 IFADAUTOS 22 164432 2.33% more
171 IFIC 6 3083439 1.69% more
172 IFIC1STMF 3 336589 3.45% more
173 IFILISLMF1 3.9 14721 0% more
174 ILFSL 3.9 11950693 8.33% more
175 INDEXAGRO 65.9 10653 1.54% more
176 INTECH 42.5 2978695 6.25% more
177 INTRACO 18.6 54637 1.09% more
178 IPDC 19.4 511997 0% more
179 ISLAMIBANK 42.5 556869 0.47% more
180 ISLAMICFIN 11.6 224602 0% more
181 ISLAMIINS 37.6 4981 0.53% more
182 ISNLTD 82.2 664568 3.66% more
183 ITC 38.3 234523 0.52% more
184 JAMUNABANK 24 586597 0.42% more
185 JAMUNAOIL 173.3 12477 0.23% more
186 JANATAINS 25.4 38267 1.6% more
187 JHRML 44.1 53752 0.46% more
188 JMISMDL 120.5 5965 1.6% more
189 JUTESPINN 219.2 2819 -0.5% more
190 KARNAPHULI 29.4 48002 0.34% more
191 KAY&QUE 457.7 80577 1.98% more
192 KBPPWBIL 50.6 1863524 1.2% more
193 KDSALTD 39.8 124764 1.02% more
194 KEYACOSMET 5.6 3039911 5.66% more
195 KOHINOOR 515 5087 -0.04% more
196 KPCL 11.3 473974 3.67% more
197 KPPL 16.1 418579 0% more
198 KTL 9.7 349141 2.11% more
199 LANKABAFIN 15.8 1005097 0% more
200 LEGACYFOOT 57.3 253250 6.51% more
201 LHB 53.9 550511 0.75% more
202 LIBRAINFU 658.9 3763 1.35% more
203 LINDEBD 796 1340 0.35% more
204 LOVELLO 70.6 1706420 -0.28% more
205 LRBDL 10.6 214579 0% more
206 LRGLOBMF1 3 15171 -3.23% more
207 MAGURAPLEX 82.7 59857 0.85% more
208 MAKSONSPIN 6.7 1639762 8.06% more
209 MALEKSPIN 27.9 218829 0.36% more
210 MARICO 2805 1372 0.63% more
211 MATINSPINN 47 17775 1.08% more
212 MBL1STMF 3.9 57771 0% more
213 MEGCONMILK 32.6 410370 -6.32% more
214 MEGHNACEM 32.2 1736 -3.01% more
215 MEGHNAINS 27.1 359004 -1.09% more
216 MEGHNALIFE 52.7 42265 -0.19% more
217 MEGHNAPET 27.6 43173 -2.13% more
218 MERCANBANK 9.2 1633140 1.1% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.8 496860 6.93% more
221 MHSML 18 734476 2.27% more
222 MIDASFIN 7.1 109558 -2.74% more
223 MIDLANDBNK 16.3 655505 1.24% more
224 MIRACLEIND 29.7 48454 -0.34% more
225 MIRAKHTER 27.6 78503 1.1% more
226 MITHUNKNIT 17.3 50495 0% more
227 MJLBD 91.9 16006 0.66% more
228 MLDYEING 8.9 764643 0% more
229 MONNOAGML 359.4 15560 -0.08% more
230 MONNOCERA 81.1 85976 0.12% more
231 MONNOFABR 22.5 662848 0.9% more
232 MONOSPOOL 91.9 60041 0.66% more
233 MPETROLEUM 201.8 12555 -0.25% more
234 MTB 13 481635 0% more
235 NAHEEACP 21.1 581714 0.96% more
236 NATLIFEINS 100.9 3115 2.02% more
237 NAVANACNG 20.8 28459 -0.48% more
238 NAVANAPHAR 58.5 108271 0.34% more
239 NBL 5.3 1787256 1.92% more
240 NCCBANK 13 514747 0% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.7 1527927 6.35% more
243 NFML 15.8 1037661 3.27% more
244 NHFIL 23.7 119115 0.85% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 120 2619 -0.58% more
247 NORTHRNINS 28.6 21811 -0.35% more
248 NPOLYMER 27.1 166881 -0.37% more
249 NRBBANK 7.1 326163 1.43% more
250 NRBCBANK 6.7 346094 0% more
251 NTC 165.8 4390 0.73% more
252 NTLTUBES 58.9 29267 0.68% more
253 NURANI 4.1 1640248 5.13% more
254 OAL 6.9 629739 1.47% more
255 OIMEX 13.6 300931 3.03% more
256 OLYMPIC 153.1 48337 0.39% more
257 ONEBANKPLC 7.9 947814 1.28% more
258 ORIONINFU 360.4 260245 0.75% more
259 ORIONPHARM 29.2 234560 2.46% more
260 PADMALIFE 17.4 4346 2.35% more
261 PADMAOIL 179 11544 0.73% more
262 PARAMOUNT 51.4 51260 1.38% more
263 PDL 6.2 2552747 5.08% more
264 PENINSULA 20.5 302985 0.99% more
265 PEOPLESINS 40 22514 0% more
266 PF1STMF 5 392450 0% more
267 PHARMAID 559 1511 1.56% more
268 PHENIXINS 28.4 57593 0% more
269 PHOENIXFIN 4.9 1041570 -5.77% more
270 PHPMF1 2.9 688271 3.57% more
271 PIONEERINS 52.3 22398 0.97% more
272 PLFSL 3.8 11311532 -2.56% more
273 POPULAR1MF 2.9 470541 3.57% more
274 POPULARLIF 48 32604 0% more
275 POWERGRID 30.8 8045 1.65% more
276 PRAGATIINS 69.5 62250 0.58% more
277 PRAGATILIF 213.9 84844 0.99% more
278 PREMIERBAN 5.3 748499 0% more
279 PREMIERCEM 38.8 49153 1.31% more
280 PREMIERLEA 4 5943041 0% more
281 PRIME1ICBA 4.3 1171 0% more
282 PRIMEBANK 31 662575 0% more
283 PRIMEFIN 5.5 2890381 -6.78% more
284 PRIMEINSUR 31.2 4216 0.65% more
285 PRIMELIFE 35.3 12389 2.32% more
286 PRIMETEX 21.3 82599 0% more
287 PROGRESLIF 42.5 6452 0.95% more
288 PROVATIINS 30.8 21153 1.99% more
289 PTL 54 105263 0% more
290 PUBALIBANK 37.2 130062 -0.27% more
291 PURABIGEN 20.6 22454 3% more
292 QUASEMIND 38.5 203657 0.52% more
293 QUEENSOUTH 11.9 178680 0.85% more
294 RAHIMAFOOD 121.9 28009 0.33% more
295 RAHIMTEXT 198.2 22224 -0.75% more
296 RAKCERAMIC 23.3 42757 1.3% more
297 RANFOUNDRY 148.5 3769 0.75% more
298 RDFOOD 19.7 265998 1.55% more
299 RECKITTBEN 3520 402 0.36% more
300 REGENTTEX 5 772872 0% more
301 RELIANCE1 12.1 544089 0% more
302 RELIANCINS 70 103702 0.72% more
303 RENATA 434.1 8442 0.79% more
304 RENWICKJA 505.1 1069 -0.65% more
305 REPUBLIC 31.9 39615 2.24% more
306 RINGSHINE 4.1 5716281 7.89% more
307 RSRMSTEEL 8.4 94025 2.44% more
308 RUNNERAUTO 34 405063 3.03% more
309 RUPALIBANK 18.6 78071 0% more
310 RUPALIINS 22.8 61496 1.33% more
311 RUPALILIFE 81.8 89702 0% more
312 SAFKOSPINN 15.5 187364 3.33% more
313 SAIFPOWER 7.6 1852630 4.11% more
314 SAIHAMCOT 19.6 971865 2.08% more
315 SAIHAMTEX 20 378200 2.04% more
316 SALAMCRST 16.1 236992 -0.62% more
317 SALVO 31.1 458703 0.65% more
318 SAMATALETH 83.6 21516 -0.24% more
319 SAMORITA 67.6 8629 0.15% more
320 SANDHANINS 20.1 60459 -0.5% more
321 SAPORTL 49.2 1772540 0.82% more
322 SBACBANK 7 188562 2.94% more
323 SEAPEARL 40.4 2385236 6.04% more
324 SEMLFBSLGF 5.2 15076 0% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.3 156049 1.67% more
327 SHARPIND 17.1 106749 0.59% more
328 SHASHADNIM 19.6 103154 3.16% more
329 SHEPHERD 13.5 174162 0.75% more
330 SHURWID 7.2 156474 -1.37% more
331 SHYAMPSUG 165.9 21799 2.66% more
332 SICL 20 37975 0.5% more
333 SILCOPHL 14.1 289779 0.71% more
334 SILVAPHL 9.8 102320 1.03% more
335 SIMTEX 24.2 967021 0.41% more
336 SINGERBD 86 4972 1.18% more
337 SINOBANGLA 47.2 241615 0.21% more
338 SIPLC 59.7 114895 -0.33% more
339 SKTRIMS 9.4 91224 2.17% more
340 SONALIANSH 162.5 16196 0.81% more
341 SONALILIFE 60.1 10895 0.17% more
342 SONALIPAPR 235.2 99093 0.21% more
343 SONARBAINS 26.8 31524 0.75% more
344 SONARGAON 39.7 510838 0.76% more
345 SOUTHEASTB 9.7 360497 1.04% more
346 SPCERAMICS 21 2905348 5% more
347 SPCL 48.2 361696 0.21% more
348 SQUARETEXT 49 8174 0.82% more
349 SQURPHARMA 217 195636 0.09% more
350 SSSTEEL 5.8 4604469 9.43% more
351 STANCERAM 70.6 2246 1.88% more
352 STANDARINS 37.5 18519 0.27% more
353 STANDBANKL 6 911601 1.69% more
354 STYLECRAFT 53.7 18634 2.87% more
355 SUMITPOWER 14.1 543902 0.71% more
356 SUNLIFEINS 52.8 406606 -0.56% more
357 TAKAFULINS 31.3 6820 0% more
358 TALLUSPIN 8.4 583621 -1.18% more
359 TAMIJTEX 113.1 11998 -0.35% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.1 201969 1.35% more
362 TILIL 42.5 61319 0.71% more
363 TITASGAS 16.9 259584 0.6% more
364 TOSRIFA 16.9 164224 1.2% more
365 TRUSTB1MF 2.9 572848 0% more
366 TRUSTBANK 18.1 287324 1.12% more
367 TUNGHAI 4.1 1338989 2.5% more
368 UCB 9.8 350892 1.03% more
369 UNILEVERCL 2187 146 0.91% more
370 UNIONCAP 6.2 1242169 -6.06% more
371 UNIONINS 32.5 13625 0% more
372 UNIQUEHRL 38.6 86904 1.31% more
373 UNITEDFIN 12.8 137676 1.59% more
374 UNITEDINS 40.7 1201 2.26% more
375 UPGDCL 119.4 9126 1.1% more
376 USMANIAGL 35.9 18489 -1.91% more
377 UTTARABANK 25.7 1400695 1.18% more
378 UTTARAFIN 13.5 134908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 520147 1.83% more
381 WALTONHIL 387.7 7906 0.54% more
382 WATACHEM 127.8 10569 0.63% more
383 WMSHIPYARD 8.4 323081 0% more
384 YPL 16.1 36483 0.63% more
385 ZAHEENSPIN 6.1 802038 5.17% more
386 ZAHINTEX 7.3 106683 2.82% more
387 ZEALBANGLA 133.8 2445 0.75% more
Nox nox Nox