Updated: 11:24:31 AM 02 Apr (Just Now)
DSEX: 5273.88 1.09 + 0.02% +
Trade: 73355 Volume: 103303486 Value: 2457.955 (mn)
+ Up: 169 + Down: 128 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 868130 -2.94% more
2 1STPRIMFMF 18.4 100830 0% more
3 AAMRANET 16.9 68191 -0.59% more
4 AAMRATECH 13.9 14583 1.46% more
5 ABB1STMF 3.7 4219044 -2.63% more
6 ABBANK 6 454405 -1.64% more
7 ACFL 18 5581 0% more
8 ACI 202 35132 0.05% more
9 ACIFORMULA 138.5 1419 0% more
10 ACMELAB 76.2 80428 -0.13% more
11 ACMEPL 21.3 4138346 0.95% more
12 ACTIVEFINE 7.3 38738 0% more
13 ADNTEL 59.8 102962 2.75% more
14 ADVENT 14.5 84059 -0.68% more
15 AFCAGRO 7.4 82766 1.37% more
16 AFTABAUTO 29.3 23078 0% more
17 AGNISYSL 21.7 686558 2.84% more
18 AGRANINS 21.8 90450 0.46% more
19 AIBL1STIMF 4.3 161704 0% more
20 AIL 30.6 35774 -0.33% more
21 AL-HAJTEX 119.2 44208 -0.91% more
22 ALARABANK 16.1 2552 1.26% more
23 ALIF 5.3 126701 1.92% more
24 ALLTEX 14 54408 1.45% more
25 AMANFEED 23.4 34078 -0.43% more
26 AMBEEPHA 776 28 -1.15% more
27 AMCL(PRAN) 212 592 -0.84% more
28 ANLIMAYARN 20.1 6654 1.01% more
29 ANWARGALV 95.5 85756 1.06% more
30 AOL 16.5 97149 -1.79% more
31 APEXFOODS 225.5 977 -0.4% more
32 APEXFOOT 186.9 16002 0.48% more
33 APEXSPINN 221 43000 3.08% more
34 APEXTANRY 70.4 10325 0% more
35 APOLOISPAT 3.8 520394 -2.56% more
36 ARAMIT 172.4 885 1.17% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 549012 0% more
39 ASIAINS 42 398679 0.24% more
40 ASIAPACINS 38.8 76604 1.04% more
41 ASIATICLAB 80.2 275783 -0.12% more
42 ATLASBANG 78.3 42550 -3.09% more
43 AZIZPIPES 52.1 11596 0.77% more
44 BANGAS 124 34918 -0.48% more
45 BANKASIA 21.7 75367 -0.91% more
46 BARKAPOWER 8 57728 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 219.5 58439 -0.81% more
49 BAYLEASING 5.2 112846 1.96% more
50 BBS 11.9 584738 -0.83% more
51 BBSCABLES 19.5 820687 0% more
52 BDAUTOCA 188 91745 -0.48% more
53 BDCOM 29 2773230 5.45% more
54 BDFINANCE 13.6 82143 0.74% more
55 BDLAMPS 142.9 6297 -0.28% more
56 BDTHAI 13 1148881 0% more
57 BDTHAIFOOD 18.8 1071576 0% more
58 BDWELDING 17.9 44976 0% more
59 BEACHHATCH 31.7 39438 0.32% more
60 BEACONPHAR 102.6 40105 0.2% more
61 BENGALWTL 19.2 115183 -0.52% more
62 BERGERPBL 1392.3 287 0.04% more
63 BESTHLDNG 13.3 100277 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.6 20175 0.6% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.3 733871 1.4% more
68 BPML 28.9 11646 0.35% more
69 BPPL 15.3 384778 0.66% more
70 BRACBANK 71 605211 -0.84% more
71 BSC 109.3 71168 -0.09% more
72 BSCPLC 137.8 3065 -0.79% more
73 BSRMLTD 82.8 13796 -0.48% more
74 BSRMSTEEL 68.3 65070 -0.73% more
75 BXPHARMA 116.1 140696 1.84% more
76 CAPITECGBF 6.8 367437 0% more
77 CAPMBDBLMF 11.4 383008 -0.87% more
78 CAPMIBBLMF 8.4 149379 1.2% more
79 CENTRALINS 41.1 437393 1.23% more
80 CENTRALPHL 9.6 193252 0% more
81 CITYBANK 30.9 1876159 -0.96% more
82 CITYGENINS 98.8 20951 0% more
83 CLICL 64 561656 0.79% more
84 CNATEX 4 333921 0% more
85 CONFIDCEM 62 71029 0% more
86 CONTININS 25.9 287737 3.6% more
87 COPPERTECH 21.2 120742 0% more
88 CROWNCEMNT 50 827 0.81% more
89 CRYSTALINS 81.8 180812 -1.92% more
90 CVOPRL 156.8 46942 0.58% more
91 DACCADYE 17.1 27971 0% more
92 DAFODILCOM 83.9 113555 6.34% more
93 DBH 37.1 30128 0.54% more
94 DBH1STMF 4.9 577288 -2% more
95 DELTALIFE 73 42267 0.41% more
96 DELTASPINN 5.8 182804 -1.69% more
97 DESCO 23.5 17202 0% more
98 DESHBANDHU 17.8 327730 -1.11% more
99 DGIC 21.2 47786 1.44% more
100 DHAKABANK 12.5 401881 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.1 510161 1.15% more
103 DOREENPWR 26.9 29631 0.37% more
104 DSHGARME 110.6 10504 -0.54% more
105 DSSL 9.5 1908713 -2.06% more
106 DULAMIACOT 121.7 1110 2.35% more
107 DUTCHBANGL 41.8 2593 -0.48% more
108 EASTERNINS 54.3 56527 1.31% more
109 EASTLAND 21 112182 0.96% more
110 EASTRNLUB 1612.5 2970 0.02% more
111 EBL 26.8 104311 0% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 785661 -2.94% more
114 ECABLES 127.8 24829 1.11% more
115 EGEN 22.3 1052876 2.29% more
116 EHL 77.1 8582 0.52% more
117 EIL 28.4 302740 1.43% more
118 EMERALDOIL 16.3 38646 -0.61% more
119 ENVOYTEX 49.5 23437 -1% more
120 EPGL 17.4 122731 0% more
121 ESQUIRENIT 20.6 34568 0.49% more
122 ETL 9.9 508144 0% more
123 EXIM1STMF 3.7 266616 -2.63% more
124 FAMILYTEX 3.3 780544 -2.94% more
125 FARCHEM 17.2 875181 5.52% more
126 FAREASTFIN 2.5 99146 -7.41% more
127 FAREASTLIF 22 5001 0.92% more
128 FASFIN 2.5 1736103 -7.41% more
129 FBFIF 3.3 372504 -2.94% more
130 FEDERALINS 20.5 74591 1.49% more
131 FEKDIL 14.4 277293 0% more
132 FINEFOODS 482.5 3035 -0.54% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.5 42613 -0.68% more
135 FUWANGCER 12.8 914823 -0.78% more
136 FUWANGFOOD 10.6 80392 0% more
137 GBBPOWER 8.8 254245 0% more
138 GEMINISEA 116.8 4097 2.01% more
139 GENEXIL 27 653529 2.27% more
140 GENNEXT 3.6 1006267 -2.7% more
141 GHAIL 12.6 910779 0% more
142 GHCL 19.4 5536 0.52% more
143 GLDNJMF 6.1 223350 0% more
144 GLOBALINS 29.1 417882 3.19% more
145 GOLDENSON 12.5 1372143 -0.79% more
146 GP 243.9 27147 -0.25% more
147 GPHISPAT 16.7 148271 1.21% more
148 GQBALLPEN 559.5 19493 0.32% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.7 30580 0% more
151 GREENDELT 53.5 36425 1.13% more
152 GSPFINANCE 5.4 530549 5.88% more
153 HAKKANIPUL 83.9 358080 -0.12% more
154 HAMI 167.1 6874 0.12% more
155 HEIDELBCEM 238 1075 -1.12% more
156 HFL 12.5 231443 -0.79% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 18563 0% more
159 IBNSINA 318.2 3764 0% more
160 IBP 13.9 554079 0% more
161 ICB 37.4 18554 -0.27% more
162 ICB3RDNRB 4.6 57110 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 6 22577 0% more
165 ICBEPMF1S1 5.3 338668 0% more
166 ICBIBANK 3.1 12505 -3.13% more
167 ICBSONALI1 4.8 165756 -2.04% more
168 ICICL 22.3 53227 0.9% more
169 IDLC 40.1 6506 0% more
170 IFADAUTOS 21.9 85039 1.39% more
171 IFIC 5.4 906827 -1.82% more
172 IFIC1STMF 4.5 3259520 -2.17% more
173 IFILISLMF1 4.2 26052 -2.33% more
174 ILFSL 2.7 627839 -6.9% more
175 INDEXAGRO 65.1 4299 0.15% more
176 INTECH 41.9 1036447 3.46% more
177 INTRACO 18.6 9915 0.54% more
178 IPDC 19 143340 -0.52% more
179 ISLAMIBANK 40 155559 0% more
180 ISLAMICFIN 11.1 47993 0% more
181 ISLAMIINS 38.8 1364 0.78% more
182 ISNLTD 80.7 135454 2.28% more
183 ITC 39 432758 2.63% more
184 JAMUNABANK 22.9 120637 -0.43% more
185 JAMUNAOIL 172.4 1024 0.35% more
186 JANATAINS 30.8 1430625 10% more
187 JHRML 43.2 30996 -0.69% more
188 JMISMDL 121 6896 0.58% more
189 JUTESPINN 219 670 0% more
190 KARNAPHULI 31.3 369808 2.96% more
191 KAY&QUE 459.9 20705 0.2% more
192 KBPPWBIL 51.8 2959887 2.78% more
193 KDSALTD 39.8 43662 0% more
194 KEYACOSMET 5.2 83666 0% more
195 KOHINOOR 518.4 692 1.05% more
196 KPCL 10.7 19108 -0.93% more
197 KPPL 16.4 237282 -1.2% more
198 KTL 9.8 56031 0% more
199 LANKABAFIN 14.9 143204 0.68% more
200 LEGACYFOOT 61.4 77020 0.82% more
201 LHB 51.9 338571 -0.76% more
202 LIBRAINFU 645 1206 2.07% more
203 LINDEBD 769 2738 1.37% more
204 LOVELLO 68.1 423218 -0.87% more
205 LRBDL 10.4 13693 0.97% more
206 LRGLOBMF1 3.5 750748 0% more
207 MAGURAPLEX 83.1 30320 0% more
208 MAKSONSPIN 6.3 37515 0% more
209 MALEKSPIN 27.3 212789 0.37% more
210 MARICO 2745.2 456 -0.01% more
211 MATINSPINN 46.5 1832 0% more
212 MBL1STMF 4.2 149735 2.44% more
213 MEGCONMILK 34.1 11932 1.19% more
214 MEGHNAINS 29.7 455488 -0.67% more
215 MEGHNALIFE 54.5 38790 0.93% more
216 MEGHNAPET 28.3 3000 2.54% more
217 MERCANBANK 8.7 99897 0% more
218 MERCINS 24.6 45031 -0.4% more
219 METROSPIN 9.6 13523 -1.03% more
220 MHSML 18.2 355498 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16.1 416927 1.26% more
223 MIRACLEIND 28.8 37405 -1.71% more
224 MIRAKHTER 28.1 83498 -0.35% more
225 MITHUNKNIT 15.9 7450 -1.85% more
226 MJLBD 89 13640 -0.45% more
227 MLDYEING 8.8 320159 -1.12% more
228 MONNOAGML 354.1 4668 0.83% more
229 MONNOCERA 82.3 40709 0.49% more
230 MONNOFABR 23 1066577 1.32% more
231 MONOSPOOL 93.9 33699 0.97% more
232 MPETROLEUM 200.9 140 0.35% more
233 MTB 12.8 17490 0% more
234 NAHEEACP 22.1 156068 -1.34% more
235 NATLIFEINS 101.7 11923 1.19% more
236 NAVANACNG 20.9 17086 -0.48% more
237 NAVANAPHAR 58.4 82637 -1.02% more
238 NBL 4.8 420486 0% more
239 NCCBANK 12.9 124254 0% more
240 NCCBLMF1 4.5 21813 -4.26% more
241 NEWLINE 6.2 65749 -1.59% more
242 NFML 16.4 2203678 0.61% more
243 NHFIL 23.3 14790 0% more
244 NITOLINS 28.9 52091 2.12% more
245 NORTHERN 118.2 830 -0.67% more
246 NORTHRNINS 30 11438 1.35% more
247 NPOLYMER 27.2 27650 0% more
248 NRBBANK 7.2 33122 1.41% more
249 NRBCBANK 7.1 62368 0% more
250 NTC 160.4 1441 0.25% more
251 NTLTUBES 62.3 39963 -1.89% more
252 NURANI 3.6 33330 -2.7% more
253 OAL 6.7 59254 0% more
254 OIMEX 14 131120 0% more
255 OLYMPIC 147.9 18691 -0.47% more
256 ONEBANKPLC 7.5 6239 0% more
257 ORIONINFU 341.5 251439 4.21% more
258 ORIONPHARM 29.3 59709 0.69% more
259 PADMALIFE 17.5 11529 0.57% more
260 PADMAOIL 176.5 517 0.11% more
261 PARAMOUNT 54.1 105511 -0.18% more
262 PDL 5.9 15656 0% more
263 PENINSULA 21 131165 0% more
264 PEOPLESINS 42.6 208544 0.24% more
265 PF1STMF 5.5 698831 1.85% more
266 PHARMAID 544.8 318 0.42% more
267 PHENIXINS 30.7 54033 0% more
268 PHOENIXFIN 4.2 86101 5% more
269 PHPMF1 3.6 2123413 -2.7% more
270 PIONEERINS 0 398149 0.74% more
271 PLFSL 2.5 226535 -7.41% more
272 POPULAR1MF 3.4 1852276 -2.86% more
273 POPULARLIF 50.9 59442 0.2% more
274 POWERGRID 30.1 7042 0.67% more
275 PRAGATIINS 71.6 154695 0.28% more
276 PRAGATILIF 208.9 106890 2.5% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39.4 15323 0.25% more
279 PREMIERLEA 2.7 93180 -10% more
280 PRIME1ICBA 4.6 51001 -2.13% more
281 PRIMEBANK 30.2 149503 -0.66% more
282 PRIMEFIN 4.6 835322 6.98% more
283 PRIMEINSUR 32.7 19207 1.24% more
284 PRIMELIFE 35.7 33738 2.88% more
285 PRIMETEX 20.1 56332 2.03% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 31.9 141624 0.63% more
288 PTL 54.4 125946 -0.37% more
289 PUBALIBANK 36.7 26784 0.27% more
290 PURABIGEN 21.2 67218 0.95% more
291 QUASEMIND 39.9 350643 1.79% more
292 QUEENSOUTH 11.8 176579 0% more
293 RAHIMAFOOD 115.9 6806 0.17% more
294 RAHIMTEXT 208 10223 0.68% more
295 RAKCERAMIC 22.6 11752 -0.88% more
296 RANFOUNDRY 150 1038 0.67% more
297 RDFOOD 20.7 727480 0.98% more
298 RECKITTBEN 3482 104 -0.3% more
299 REGENTTEX 4.4 55224 2.33% more
300 RELIANCE1 12.4 320032 -0.8% more
301 RELIANCINS 68 7656 -0.87% more
302 RENATA 428.6 10453 0.09% more
303 RENWICKJA 533.9 140 0.43% more
304 REPUBLIC 33.3 63100 0.6% more
305 RINGSHINE 3.7 204465 -2.63% more
306 ROBI 29.4 579801 -0.68% more
307 RSRMSTEEL 8.3 15 2.47% more
308 RUNNERAUTO 41.6 645656 0% more
309 RUPALIBANK 18.2 8501 1.11% more
310 RUPALIINS 23.3 151917 1.3% more
311 RUPALILIFE 84 178974 1.45% more
312 SAFKOSPINN 16.9 51760 0% more
313 SAIFPOWER 7.4 195107 0% more
314 SAIHAMCOT 19.3 273352 0.52% more
315 SAIHAMTEX 18.9 822228 0% more
316 SALAMCRST 17.2 344944 1.78% more
317 SALVO 33.6 897100 -0.88% more
318 SAMATALETH 84.6 4467 0% more
319 SAMORITA 69 6500 -0.58% more
320 SANDHANINS 20.5 65605 0% more
321 SAPORTL 51.2 1670376 0% more
322 SBACBANK 6.8 39972 0% more
323 SEAPEARL 39.1 366374 0.77% more
324 SEMLFBSLGF 5.5 48129 1.85% more
325 SEMLIBBLSF 6.4 10300 0% more
326 SHAHJABANK 17.8 53722 0.56% more
327 SHARPIND 17 64252 2.41% more
328 SHASHADNIM 18.9 12816 0.53% more
329 SHEPHERD 13.6 69046 0% more
330 SHURWID 6.8 21551 -1.45% more
331 SICL 21.1 58246 -1.4% more
332 SILCOPHL 15.2 379238 -1.94% more
333 SILVAPHL 12.1 1345448 0% more
334 SIMTEX 25.1 1181625 -0.79% more
335 SINGERBD 88 8990 0.11% more
336 SINOBANGLA 51.1 342280 -0.97% more
337 SIPLC 63.9 134921 -1.39% more
338 SKTRIMS 9.2 16534 3.37% more
339 SONALIANSH 158.7 9867 0.44% more
340 SONALILIFE 59.8 37085 1.36% more
341 SONALIPAPR 234.4 33004 0.13% more
342 SONARBAINS 28.5 108007 1.06% more
343 SONARGAON 40 570255 5.26% more
344 SOUTHEASTB 9.7 64576 -1.02% more
345 SPCERAMICS 21.2 1316374 0.47% more
346 SPCL 48.4 202680 -0.41% more
347 SQUARETEXT 48.2 1067 -0.21% more
348 SQURPHARMA 213.3 43968 -0.28% more
349 SSSTEEL 5.5 211525 0% more
350 STANCERAM 69 300 0.15% more
351 STANDARINS 40 53322 1.01% more
352 STANDBANKL 5.6 212377 0% more
353 STYLECRAFT 54.8 4790 -1.97% more
354 SUMITPOWER 14 33076 0% more
355 SUNLIFEINS 62 275399 -0.8% more
356 TAKAFULINS 33.3 33223 2.15% more
357 TALLUSPIN 8.1 45685 -1.22% more
358 TAMIJTEX 114.8 14017 1.5% more
359 TECHNODRUG 35 1685631 -0.85% more
360 TILIL 46.8 1066746 5.64% more
361 TITASGAS 16.8 176810 -2.33% more
362 TOSRIFA 18.2 1503249 5.81% more
363 TRUSTB1MF 3.3 694065 -2.94% more
364 TRUSTBANK 17.7 42624 0% more
365 TUNGHAI 3.5 247301 -2.78% more
366 UCB 9.5 105230 0% more
367 UNILEVERCL 0 79 0.04% more
368 UNIONCAP 5.6 223906 5.66% more
369 UNIONINS 35 216339 1.45% more
370 UNIQUEHRL 38.3 7176 0.26% more
371 UNITEDFIN 12.6 56752 0% more
372 UNITEDINS 42 23120 0.48% more
373 UPGDCL 117.4 2613 0.26% more
374 USMANIAGL 36 9230 0% more
375 UTTARABANK 25.3 227375 -0.39% more
376 UTTARAFIN 13.5 28528 0.75% more
377 VAMLRBBF 5.9 5005 -1.67% more
378 VFSTDL 12.3 2283001 2.5% more
379 WALTONHIL 379.7 2822 -0.03% more
380 WATACHEM 130.6 13944 0.23% more
381 WMSHIPYARD 9.5 359920 -2.06% more
382 YPL 18.3 117276 -2.14% more
383 ZAHEENSPIN 6 229940 3.45% more
384 ZAHINTEX 7.1 10252 0% more
385 ZEALBANGLA 133 906 1.6% more
Nox nox Nox