Updated: 11:01:21 AM 01 Apr (Just Now)
DSEX: 5248.14 69.82 + 1.35% +
Trade: 52775 Volume: 102474991 Value: 1762.019 (mn)
+ Up: 340 + Down: 25 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1218644 6.25% more
2 1STPRIMFMF 18.4 25906 1.1% more
3 AAMRANET 16.9 35296 0.6% more
4 AAMRATECH 13.7 51194 1.48% more
5 ABB1STMF 3.8 4513199 8.57% more
6 ABBANK 6.1 707477 3.39% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.8 21394 2.38% more
9 ACIFORMULA 137 786 0.37% more
10 ACMELAB 75.9 146864 0.53% more
11 ACMEPL 21.7 4297395 2.36% more
12 ACTIVEFINE 7.4 133467 2.78% more
13 ADNTEL 58.6 20520 1.38% more
14 ADVENT 14.7 459388 5% more
15 AFCAGRO 7.5 71322 2.74% more
16 AFTABAUTO 29.1 29747 0.34% more
17 AGNISYSL 21.2 170354 1.92% more
18 AGRANINS 20.8 16899 -0.48% more
19 AIBL1STIMF 4.2 460452 2.44% more
20 AIL 31 34607 2.31% more
21 AL-HAJTEX 119.3 13574 1.1% more
22 ALARABANK 16.1 12726 0.63% more
23 ALIF 5.2 10521 1.96% more
24 ALLTEX 13.9 29172 1.46% more
25 AMANFEED 23.5 34600 1.73% more
26 AMBEEPHA 782 882 2.08% more
27 AMCL(PRAN) 212.9 116 1.09% more
28 ANLIMAYARN 19.9 11262 2.05% more
29 ANWARGALV 95.3 136085 1.93% more
30 AOL 16.5 54854 1.23% more
31 APEXFOODS 225.9 573 2.12% more
32 APEXFOOT 185.3 11127 0.71% more
33 APEXSPINN 208.2 134154 6.71% more
34 APEXTANRY 69.1 4422 0.44% more
35 APOLOISPAT 3.9 712539 8.33% more
36 ARAMIT 170 222 0.35% more
37 ARAMITCEM 11.8 105 4.42% more
38 ARGONDENIM 17.1 100155 2.4% more
39 ASIAINS 40.8 245649 1.49% more
40 ASIAPACINS 37.5 18064 1.08% more
41 ASIATICLAB 78 151831 -0.13% more
42 ATLASBANG 76 210 -1.04% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 125 25131 2.04% more
45 BANKASIA 21.6 183866 1.41% more
46 BARKAPOWER 8 41378 1.27% more
47 BATASHOE 842 1 1.14% more
48 BAYLEASING 5.1 246704 2% more
49 BBS 11.7 559951 0.86% more
50 BBSCABLES 19.7 566135 2.07% more
51 BDAUTOCA 187.6 115571 4.86% more
52 BDCOM 27.3 182042 1.11% more
53 BDFINANCE 13 30749 1.56% more
54 BDLAMPS 143.3 2966 0.42% more
55 BDTHAI 13.4 1359645 0.75% more
56 BDTHAIFOOD 19.4 1706565 1.04% more
57 BDWELDING 17.8 106873 8.54% more
58 BEACHHATCH 31.7 12068 1.28% more
59 BEACONPHAR 101.7 44371 0.39% more
60 BENGALWTL 19.4 366202 2.65% more
61 BERGERPBL 1400 114 0.73% more
62 BESTHLDNG 13.4 30671 2.29% more
63 BGIC 32.8 1302 0.61% more
64 BIFC 4.9 382372 -5.77% more
65 BNICL 59.9 494307 2.22% more
66 BPML 29.4 86720 3.89% more
67 BPPL 15.3 554868 0.66% more
68 BRACBANK 69.6 613532 3.88% more
69 BSC 107.8 76731 1.22% more
70 BSCPLC 139.4 16827 1.01% more
71 BSRMLTD 82.5 2591 -0.72% more
72 BSRMSTEEL 68.1 6190 1.34% more
73 BXPHARMA 113.4 73691 1.25% more
74 CAPITECGBF 6.8 45713 1.49% more
75 CAPMBDBLMF 11.2 554972 0.9% more
76 CAPMIBBLMF 8 37006 -1.23% more
77 CENTRALINS 39.9 58908 1.27% more
78 CENTRALPHL 9.6 499278 3.23% more
79 CITYBANK 30.7 1342147 3.37% more
80 CITYGENINS 98.8 41724 -0.4% more
81 CLICL 62.9 192765 0.16% more
82 CNATEX 4 298702 5.26% more
83 CONFIDCEM 62 25748 2.82% more
84 CONTININS 24.6 18877 0.82% more
85 COPPERTECH 21.2 418084 3.41% more
86 CROWNCEMNT 49.2 1251 0.61% more
87 CRYSTALINS 82.2 34642 0.98% more
88 CVOPRL 156.3 29457 1.82% more
89 DACCADYE 17.3 45406 1.17% more
90 DAFODILCOM 77.4 53801 1.98% more
91 DBH 37 11322 1.65% more
92 DBH1STMF 4.9 82256 4.26% more
93 DELTALIFE 72 3001 0.56% more
94 DELTASPINN 5.9 145538 1.72% more
95 DESCO 23.2 16143 2.65% more
96 DESHBANDHU 18.4 796773 3.37% more
97 DGIC 20.8 8979 1.46% more
98 DHAKABANK 12.5 441472 1.63% more
99 DHAKAINS 38.8 6710 1.84% more
100 DOMINAGE 43.5 825490 1.4% more
101 DOREENPWR 26.7 45602 1.14% more
102 DSHGARME 112.3 13337 2.65% more
103 DSSL 9.9 1511120 2.06% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 28226 0.97% more
106 EASTERNINS 53.2 16655 2.7% more
107 EASTLAND 20.4 6001 0.49% more
108 EASTRNLUB 1620.8 5500 0.88% more
109 EBL 26.8 90756 2.29% more
110 EBL1STMF 4 85961 2.56% more
111 EBLNRBMF 3.3 2370466 6.45% more
112 ECABLES 127.1 21460 1.84% more
113 EGEN 21.9 448721 1.39% more
114 EHL 76.3 4418 1.33% more
115 EIL 27.6 67583 0.73% more
116 EMERALDOIL 16.4 93869 -0.61% more
117 ENVOYTEX 49.9 12672 1.63% more
118 EPGL 17.5 125951 1.74% more
119 ESQUIRENIT 20.4 2663 1.49% more
120 ETL 10 731768 3.09% more
121 EXIM1STMF 3.6 1442894 2.86% more
122 FAMILYTEX 3.3 3028466 -2.94% more
123 FARCHEM 15.6 147062 4.7% more
124 FAREASTFIN 2.7 249600 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3295775 -6.9% more
127 FBFIF 3.3 504931 6.45% more
128 FEDERALINS 20 30893 0.5% more
129 FEKDIL 14.3 94933 0.7% more
130 FINEFOODS 483.5 3121 -0.23% more
131 FIRSTFIN 5.2 96637 4% more
132 FORTUNE 14.6 28294 1.39% more
133 FUWANGCER 13.1 1028946 3.15% more
134 FUWANGFOOD 10.7 78245 2.88% more
135 GBBPOWER 8.6 85300 1.18% more
136 GEMINISEA 115 1099 0.61% more
137 GENEXIL 26.4 188423 1.93% more
138 GENNEXT 3.6 771487 2.86% more
139 GHAIL 12.3 1125508 4.24% more
140 GHCL 19.6 23105 1.55% more
141 GLDNJMF 6.2 70136 3.33% more
142 GLOBALINS 28 1419 2.19% more
143 GOLDENSON 12.6 2367461 3.28% more
144 GP 243.6 17723 -0.16% more
145 GPHISPAT 16.5 146227 1.23% more
146 GQBALLPEN 550.2 19663 2.12% more
147 GRAMEENS2 12.5 601 1.63% more
148 GREENDELMF 3.7 254930 5.71% more
149 GREENDELT 53 1716 0.38% more
150 GSPFINANCE 5 179922 0% more
151 HAKKANIPUL 84.9 341168 0.12% more
152 HAMI 169.3 9291 0.42% more
153 HEIDELBCEM 242.3 5883 2.93% more
154 HFL 12.7 159160 2.42% more
155 HRTEX 20.3 25551 1% more
156 HWAWELLTEX 41.7 14001 0.48% more
157 IBNSINA 317.5 1742 0.54% more
158 IBP 14 1825301 4.48% more
159 ICB 37.5 4539 1.35% more
160 ICB3RDNRB 4.6 96582 2.22% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 22400 5.45% more
163 ICBEPMF1S1 5.3 296505 3.92% more
164 ICBIBANK 3.2 38402 3.23% more
165 ICBSONALI1 4.8 149573 2.13% more
166 ICICL 21.8 31769 0.46% more
167 IDLC 39.9 35921 1.01% more
168 IFADAUTOS 21.8 21131 2.35% more
169 IFIC 5.5 1713977 3.77% more
170 IFIC1STMF 4.6 7633825 9.52% more
171 IFILISLMF1 4.3 124001 4.88% more
172 ILFSL 2.9 5729326 -9.38% more
173 INDEXAGRO 64.5 2641 0.31% more
174 INTECH 41.1 729543 1.48% more
175 INTRACO 18.6 29432 1.09% more
176 IPDC 19 269751 1.6% more
177 ISLAMIBANK 40 227432 3.09% more
178 ISLAMICFIN 11.1 26248 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78.4 71384 1.42% more
181 ITC 38.3 39105 1.86% more
182 JAMUNABANK 22.9 190922 0.88% more
183 JAMUNAOIL 170 9911 -0.64% more
184 JANATAINS 27.6 239135 2.22% more
185 JHRML 43.1 35077 0.94% more
186 JMISMDL 122 399 2.09% more
187 KARNAPHULI 29.8 17911 1.36% more
188 KAY&QUE 462.4 25648 1.87% more
189 KBPPWBIL 49.4 864069 1.65% more
190 KDSALTD 39.8 29810 0.76% more
191 KEYACOSMET 5.2 243130 1.96% more
192 KOHINOOR 517 107 0.43% more
193 KPCL 10.8 39772 0.93% more
194 KPPL 16.4 75380 1.23% more
195 KTL 9.9 23972 2.06% more
196 LANKABAFIN 15 204958 2.74% more
197 LEGACYFOOT 61.6 58663 0.98% more
198 LHB 52.2 76204 1.95% more
199 LIBRAINFU 645.9 444 1.08% more
200 LINDEBD 759 883 1.12% more
201 LOVELLO 68.9 348324 0.29% more
202 LRBDL 10.3 34506 0.98% more
203 LRGLOBMF1 3.5 551120 6.06% more
204 MAGURAPLEX 84 39321 2.07% more
205 MAKSONSPIN 6.4 45950 3.23% more
206 MALEKSPIN 27 89826 1.12% more
207 MARICO 2750 1623 0.67% more
208 MATINSPINN 46.4 4152 0.22% more
209 MBL1STMF 4.1 83711 5.13% more
210 MEGCONMILK 34.1 37596 5.9% more
211 MEGHNACEM 33 664 4.43% more
212 MEGHNAINS 28.4 127132 1.07% more
213 MEGHNALIFE 53.3 5950 0.57% more
214 MEGHNAPET 27.8 4161 2.21% more
215 MERCANBANK 8.7 359293 1.16% more
216 MERCINS 23.8 295 0.42% more
217 METROSPIN 9.9 13618 0% more
218 MHSML 18 367912 2.27% more
219 MIDASFIN 6.6 4026 3.12% more
220 MIDLANDBNK 15.9 184930 1.92% more
221 MIRACLEIND 28.7 15845 0% more
222 MIRAKHTER 28.3 78596 2.54% more
223 MITHUNKNIT 16.4 13 3.8% more
224 MJLBD 89.7 5031 0.79% more
225 MLDYEING 8.9 263082 1.14% more
226 MONNOAGML 353.3 3561 1.84% more
227 MONNOCERA 82.9 48473 1.47% more
228 MONNOFABR 22.9 495265 1.78% more
229 MONOSPOOL 93.6 50564 0.86% more
230 MPETROLEUM 200 5712 0% more
231 MTB 12.8 44482 1.59% more
232 NAHEEACP 23 221346 1.32% more
233 NATLIFEINS 100 415 0.91% more
234 NAVANACNG 20.9 15198 1.46% more
235 NAVANAPHAR 58.7 43294 0.86% more
236 NBL 4.8 710352 0% more
237 NCCBANK 12.8 72244 0% more
238 NCCBLMF1 4.5 15851 2.27% more
239 NEWLINE 6.4 53144 0% more
240 NFML 16.4 217392 0.61% more
241 NHFIL 23.2 33714 1.31% more
242 NITOLINS 28.3 5878 3.66% more
243 NORTHERN 123.7 265 1.31% more
244 NORTHRNINS 29.3 500 1.03% more
245 NPOLYMER 27.2 20761 0.37% more
246 NRBBANK 7.2 181493 1.41% more
247 NRBCBANK 7.1 66502 1.43% more
248 NTC 161.5 16 0.87% more
249 NTLTUBES 64.3 104751 1.1% more
250 NURANI 3.6 13343 2.86% more
251 OAL 6.6 20866 0% more
252 OIMEX 13.8 34579 1.47% more
253 OLYMPIC 148.5 56608 0.95% more
254 ONEBANKPLC 7.6 221680 1.33% more
255 ORIONINFU 335 229693 1.09% more
256 ORIONPHARM 29.2 40901 1.39% more
257 PADMALIFE 17.6 1004 1.73% more
258 PADMAOIL 175.8 8236 -0.11% more
259 PARAMOUNT 52.8 22795 0.96% more
260 PDL 6 29176 1.69% more
261 PENINSULA 21 145733 1.45% more
262 PEOPLESINS 41.8 144918 0.72% more
263 PF1STMF 5.5 396940 1.85% more
264 PHARMAID 540 1190 0.77% more
265 PHENIXINS 29.9 34231 1.36% more
266 PHOENIXFIN 3.9 215233 0% more
267 PHPMF1 3.6 1872550 5.88% more
268 PIONEERINS 0 44366 1.54% more
269 PLFSL 2.7 1903683 -10% more
270 POPULAR1MF 3.4 1028554 6.25% more
271 POPULARLIF 50 29989 1.42% more
272 POWERGRID 30.4 4340 1.33% more
273 PRAGATIINS 69.2 103775 1.76% more
274 PRAGATILIF 202.9 54309 2.84% more
275 PREMIERBAN 5.1 63167 2% more
276 PREMIERCEM 39 3361 0% more
277 PREMIERLEA 3 190691 -9.09% more
278 PRIME1ICBA 4.7 407 2.17% more
279 PRIMEBANK 29.9 155000 1.36% more
280 PRIMEFIN 4.4 1778899 -2.22% more
281 PRIMEINSUR 32.3 20929 1.89% more
282 PRIMELIFE 35.4 24 3.21% more
283 PRIMETEX 19.7 52648 0.51% more
284 PROGRESLIF 41.9 2000 -0.48% more
285 PROVATIINS 31 16603 1.97% more
286 PTL 54.1 23505 0.74% more
287 PUBALIBANK 36.3 14684 1.11% more
288 PURABIGEN 20.8 1441 1.96% more
289 QUASEMIND 39.2 98668 1.29% more
290 QUEENSOUTH 11.7 217489 1.74% more
291 RAHIMAFOOD 116 9887 2.11% more
292 RAHIMTEXT 203.5 4255 1.95% more
293 RAKCERAMIC 22.8 7738 3.17% more
294 RANFOUNDRY 148.5 2352 0.2% more
295 RDFOOD 20.3 182903 2.53% more
296 RECKITTBEN 3498.7 38 0.71% more
297 REGENTTEX 4.5 16505 4.65% more
298 RELIANCE1 12.5 62563 1.63% more
299 RELIANCINS 66.3 15729 -3.91% more
300 RENATA 426 888 0.66% more
301 RENWICKJA 530.2 369 1.98% more
302 REPUBLIC 32.7 6900 2.83% more
303 RINGSHINE 3.6 157980 2.86% more
304 ROBI 29.3 336402 1.03% more
305 RSRMSTEEL 8.2 1659 2.5% more
306 RUNNERAUTO 41.1 652060 3.79% more
307 RUPALIBANK 18 24101 1.12% more
308 RUPALIINS 22.7 4502 1.34% more
309 RUPALILIFE 82.3 25249 1.11% more
310 SAFKOSPINN 16.7 21128 2.45% more
311 SAIFPOWER 7.3 74747 1.39% more
312 SAIHAMCOT 19.4 540832 1.57% more
313 SAIHAMTEX 19 173326 2.15% more
314 SALAMCRST 17.6 511385 1.73% more
315 SALVO 34.5 852823 1.17% more
316 SAMATALETH 85.7 13512 -0.81% more
317 SAMORITA 69.7 610 0.72% more
318 SANDHANINS 20.3 19325 2.01% more
319 SAPORTL 48.9 501031 0.62% more
320 SBACBANK 6.9 6755 2.99% more
321 SEAPEARL 39.4 231753 1.03% more
322 SEMLFBSLGF 5.5 9049 3.77% more
323 SEMLIBBLSF 6.3 500 0% more
324 SHAHJABANK 17.8 2323 1.14% more
325 SHARPIND 16.8 55830 2.44% more
326 SHASHADNIM 18.6 35896 1.09% more
327 SHEPHERD 13.5 54990 0.75% more
328 SHURWID 6.8 46297 1.49% more
329 SHYAMPSUG 156 73 1.63% more
330 SICL 21 64479 1.45% more
331 SILCOPHL 15.3 2182616 6.25% more
332 SILVAPHL 12.1 2520858 10% more
333 SIMTEX 24.5 395781 0.82% more
334 SINGERBD 87.1 3502 1.28% more
335 SINOBANGLA 51.4 407325 0% more
336 SIPLC 62.2 285636 1.63% more
337 SKTRIMS 9.5 6051 1.06% more
338 SONALIANSH 158.4 1511 0.76% more
339 SONALILIFE 59.8 2387 0.84% more
340 SONALIPAPR 235 23770 2.04% more
341 SONARBAINS 27.5 34144 1.85% more
342 SONARGAON 38 20011 1.06% more
343 SOUTHEASTB 9.8 45366 2.08% more
344 SPCERAMICS 21.4 863114 1.42% more
345 SPCL 47.9 65888 1.48% more
346 SQUARETEXT 48.1 9091 0.21% more
347 SQURPHARMA 212.8 35547 0.95% more
348 SSSTEEL 5.5 250033 5.77% more
349 STANCERAM 71.4 1 3.18% more
350 STANDARINS 38.9 1739 1.04% more
351 STANDBANKL 5.7 105526 3.64% more
352 STYLECRAFT 55.3 4290 -1.25% more
353 SUMITPOWER 14 115650 1.45% more
354 SUNLIFEINS 63.4 945149 5.32% more
355 TAKAFULINS 31.1 59521 -1.58% more
356 TALLUSPIN 8.2 108586 1.23% more
357 TAMIJTEX 113 4777 0.27% more
358 TECHNODRUG 35.6 709154 0.85% more
359 TILIL 43.6 55661 1.87% more
360 TITASGAS 16.9 66253 1.2% more
361 TOSRIFA 17 62542 0.59% more
362 TRUSTB1MF 3.4 314696 6.25% more
363 TRUSTBANK 17.8 49914 1.71% more
364 TUNGHAI 3.3 196018 0% more
365 UCB 9.6 267120 1.05% more
366 UNIONCAP 5.4 126908 1.89% more
367 UNIONINS 34.4 126193 3.93% more
368 UNIQUEHRL 38.2 6894 0.53% more
369 UNITEDFIN 12.6 31905 1.61% more
370 UNITEDINS 40.8 545 0.25% more
371 UPGDCL 117 4509 0.34% more
372 USMANIAGL 36.8 201 0.27% more
373 UTTARABANK 25.2 333650 0.8% more
374 UTTARAFIN 13 2 0% more
375 VAMLRBBF 6 16007 0% more
376 VFSTDL 11.5 542702 2.68% more
377 WALTONHIL 380 2858 0.77% more
378 WATACHEM 131.5 6297 0% more
379 WMSHIPYARD 9.5 599016 3.26% more
380 YPL 18.7 159513 0% more
381 ZAHEENSPIN 5.9 76571 5.36% more
382 ZAHINTEX 7.1 165755 0% more
383 ZEALBANGLA 133.4 216 1.06% more
Nox nox Nox