Updated: 10:25:52 AM 17 Feb (Just Now)
DSEX: 5602.47 12.91 + 0.23% +
Trade: 36744 Volume: 83101829 Value: 1526.414 (mn)
+ Up: 226 + Down: 77 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 314299 3.33% more
2 1STPRIMFMF 20.3 88807 1.5% more
3 AAMRANET 17.5 1702 1.16% more
4 AAMRATECH 12.4 500 0.81% more
5 ABB1STMF 3.2 1088541 0% more
6 ABBANK 6.8 10304268 7.94% more
7 ACFL 18.3 1100 -1.08% more
8 ACI 210.8 33366 0.91% more
9 ACIFORMULA 143.9 3569 0.91% more
10 ACMELAB 81.9 159187 -0.49% more
11 ACMEPL 17.1 194360 0% more
12 ACTIVEFINE 7.2 51700 2.86% more
13 ADNTEL 63.2 4132 0.32% more
14 ADVENT 14.6 3642 1.39% more
15 AFCAGRO 6.9 47840 2.99% more
16 AFTABAUTO 31.1 14601 0% more
17 AGNISYSL 21.7 42949 -0.46% more
18 AIBL1STIMF 4 27570 0% more
19 AIL 29 18557 -0.34% more
20 AL-HAJTEX 145.4 39312 0.07% more
21 ALARABANK 16.7 83446 -0.6% more
22 ALIF 4.8 32525 0% more
23 ALLTEX 14.9 5975 2.05% more
24 AMANFEED 24.5 4315 0% more
25 AMBEEPHA 790.1 1 -0.88% more
26 AMCL(PRAN) 218.9 100 0.14% more
27 ANLIMAYARN 19 1 1.06% more
28 ANWARGALV 100.6 656938 5.56% more
29 AOL 17.1 130756 0% more
30 APEXFOODS 242.8 1264 0.5% more
31 APEXFOOT 193 3189 -0.05% more
32 APEXSPINN 219 27862 1.34% more
33 APEXTANRY 72.2 500 1.83% more
34 APOLOISPAT 2.8 494985 7.69% more
35 ARAMIT 177.1 8898 0.23% more
36 ARAMITCEM 11.3 5 -7.38% more
37 ARGONDENIM 17.8 10 0% more
38 ASIAINS 44.7 508000 0.9% more
39 ASIAPACINS 44 215389 2.09% more
40 ASIATICLAB 69 287789 0.58% more
41 ATLASBANG 54.5 200 1.11% more
42 BANGAS 126.1 4853 0.56% more
43 BANKASIA 20.8 140711 -0.48% more
44 BARKAPOWER 8.3 14296 0% more
45 BATASHOE 808 3 -4.36% more
46 BATBC 288.5 18340 0.77% more
47 BAYLEASING 5.3 45834 -1.85% more
48 BBS 9.8 54760 1.03% more
49 BBSCABLES 15.7 144062 -1.26% more
50 BDAUTOCA 134 12945 0.75% more
51 BDCOM 26.7 35629 1.14% more
52 BDFINANCE 13.9 100 0% more
53 BDLAMPS 146.8 3558 1.94% more
54 BDTHAI 11.5 34956 0.88% more
55 BDTHAIFOOD 16 246913 1.27% more
56 BDWELDING 20 167471 6.95% more
57 BEACHHATCH 32.6 37333 1.56% more
58 BEACONPHAR 111 52885 0% more
59 BENGALWTL 18.3 4446 -0.54% more
60 BERGERPBL 1455 303 -0.09% more
61 BESTHLDNG 13.5 90200 -1.46% more
62 BGIC 35.5 9223 0.28% more
63 BIFC 3.6 5015 9.09% more
64 BNICL 59.4 365568 1.71% more
65 BPML 30.1 75863 -2.59% more
66 BPPL 16.1 197367 0% more
67 BRACBANK 81.1 341011 -0.61% more
68 BSC 117.8 102685 -0.17% more
69 BSCPLC 148.4 689 0.27% more
70 BSRMLTD 85.5 2466 0.94% more
71 BSRMSTEEL 75.9 7169 0.93% more
72 BXPHARMA 125.2 65311 0.4% more
73 CAPITECGBF 7.4 84000 0% more
74 CAPMBDBLMF 10.2 6851 0.99% more
75 CAPMIBBLMF 8.5 13001 -2.3% more
76 CENTRALINS 44.9 202593 1.58% more
77 CENTRALPHL 9.2 29651 0% more
78 CITYBANK 29.3 1257359 -0.34% more
79 CLICL 58.6 37231 1.38% more
80 CNATEX 3.1 1145754 3.33% more
81 CONFIDCEM 64.9 95932 2.2% more
82 CONTININS 27.4 59091 1.48% more
83 COPPERTECH 19.8 6300 0% more
84 CROWNCEMNT 51.9 4 -0.19% more
85 CRYSTALINS 85 74367 -0.12% more
86 CVOPRL 169 127743 0.48% more
87 DACCADYE 19.9 57301 -1.49% more
88 DAFODILCOM 51.4 3107 -0.77% more
89 DBH 39 3041 -0.26% more
90 DBH1STMF 4.9 208626 0% more
91 DELTALIFE 77.9 5867 1.3% more
92 DELTASPINN 6.2 189263 1.64% more
93 DESCO 23.9 385 0% more
94 DESHBANDHU 16.5 25498 1.23% more
95 DGIC 22.9 1071 1.33% more
96 DHAKABANK 14.9 2083783 -1.32% more
97 DHAKAINS 42.9 25514 0.23% more
98 DOMINAGE 35.4 54067 0.85% more
99 DOREENPWR 30.7 175521 1.99% more
100 DSHGARME 113.9 1805 1.52% more
101 DSSL 9 221254 0% more
102 DULAMIACOT 138 6310 -0.36% more
103 DUTCHBANGL 43 23121 0% more
104 EASTERNINS 59.3 27417 1.02% more
105 EASTLAND 23 17006 0.88% more
106 EASTRNLUB 1647 253 0.34% more
107 EBL 27.3 201321 0% more
108 EBL1STMF 3.8 40058 0% more
109 EBLNRBMF 2.9 1004782 0% more
110 EGEN 21.5 74870 0.94% more
111 EHL 82.6 5847 0.24% more
112 EIL 31 195085 1.31% more
113 EMERALDOIL 15 12954 1.35% more
114 ENVOYTEX 53 35192 0.76% more
115 EPGL 16.2 62119 0.62% more
116 ESQUIRENIT 20.5 1607 0% more
117 ETL 10.1 198815 1% more
118 EXIM1STMF 3.8 9496031 0% more
119 FAMILYTEX 1.8 404150 5.88% more
120 FARCHEM 15 16000 0.67% more
121 FAREASTFIN 1.4 58964 7.69% more
122 FAREASTLIF 25.3 21531 2.02% more
123 FASFIN 1.5 96600 7.14% more
124 FBFIF 3 50551 0% more
125 FEDERALINS 22.2 64658 0.45% more
126 FEKDIL 14.7 37392 0% more
127 FINEFOODS 470.1 8681 0.77% more
128 FIRSTFIN 5 1178537 4.17% more
129 FORTUNE 16 25625 0% more
130 FUWANGCER 11.9 48860 0.85% more
131 FUWANGFOOD 10.6 71058 0% more
132 GBBPOWER 8.6 9150 -1.15% more
133 GEMINISEA 125.8 524 -2.1% more
134 GENEXIL 27.8 170011 0.72% more
135 GENNEXT 2.9 300294 0% more
136 GHAIL 11.4 12050 0.88% more
137 GHCL 19.7 1902 0.51% more
138 GLDNJMF 6.5 34346 0% more
139 GLOBALINS 32.2 218643 2.22% more
140 GOLDENSON 10.6 85778 0% more
141 GP 270.3 10148 0.33% more
142 GPHISPAT 17.5 84043 0% more
143 GQBALLPEN 480 3420 0.54% more
144 GRAMEENS2 13 7229 0.78% more
145 GREENDELMF 3.5 698 0% more
146 GREENDELT 59.6 41610 1.19% more
147 GSPFINANCE 4.4 1543117 4.76% more
148 HAKKANIPUL 74.7 185992 1.36% more
149 HAMI 136.4 14896 1.72% more
150 HEIDELBCEM 237.7 118 0.89% more
151 HFL 7.9 5000 0% more
152 HRTEX 18.5 1 1.65% more
153 HWAWELLTEX 43 50 0.47% more
154 IBNSINA 339 7638 -0.35% more
155 IBP 13.7 426522 1.48% more
156 ICB 42.7 34465 2.15% more
157 ICB3RDNRB 4.7 24000 2.17% more
158 ICBAGRANI1 6.7 225 1.52% more
159 ICBAMCL2ND 6.7 621240 6.35% more
160 ICBEPMF1S1 5 286878 0% more
161 ICBIBANK 2.8 435263 3.7% more
162 ICBSONALI1 4.9 72295 2.08% more
163 ICICL 24.1 57336 0.42% more
164 IDLC 42 8505 -0.24% more
165 IFADAUTOS 21.6 43135 0.47% more
166 IFIC 6.6 1708470 0% more
167 IFIC1STMF 3.2 35000 0% more
168 IFILISLMF1 4.1 2000 0% more
169 ILFSL 1.5 1078449 7.14% more
170 INDEXAGRO 71 862 -1.53% more
171 INTECH 30.6 180116 0.33% more
172 INTRACO 19.8 119306 -0.5% more
173 IPDC 21.1 232928 -0.47% more
174 ISLAMIBANK 48.8 329248 -0.81% more
175 ISLAMICFIN 11.4 156221 4.59% more
176 ISLAMIINS 41.3 2000 0.49% more
177 ISNLTD 75.7 45062 1.2% more
178 ITC 40.4 63801 0.25% more
179 JAMUNABANK 25 20434 0% more
180 JAMUNAOIL 176.5 1084 -0.79% more
181 JANATAINS 27.9 24146 1.45% more
182 JHRML 47.6 196364 4.85% more
183 JMISMDL 125.2 210 0% more
184 KARNAPHULI 32.5 424354 2.2% more
185 KAY&QUE 515 97570 4.53% more
186 KBPPWBIL 50.2 173668 1.62% more
187 KDSALTD 43 53372 0.47% more
188 KEYACOSMET 5.9 732919 1.72% more
189 KOHINOOR 512.1 241 -0.49% more
190 KPCL 11.2 7078 1.82% more
191 KPPL 15.9 25649 0.63% more
192 KTL 9.9 30250 0% more
193 LANKABAFIN 16 449994 0% more
194 LEGACYFOOT 56 34363 0.18% more
195 LHB 55.4 63111 -0.18% more
196 LIBRAINFU 691.6 3433 -0.63% more
197 LINDEBD 867.9 580 1.17% more
198 LOVELLO 69.1 80255 0.29% more
199 LRBDL 10.2 23125 0% more
200 LRGLOBMF1 3.3 31071 0% more
201 MAGURAPLEX 90.4 34799 -0.33% more
202 MAKSONSPIN 6.3 47601 0% more
203 MALEKSPIN 30.4 180435 0.33% more
204 MATINSPINN 49.5 7158 -0.6% more
205 MBL1STMF 4.3 55501 -2.27% more
206 MEGCONMILK 26.3 12689 4.78% more
207 MEGHNACEM 40 741 6.38% more
208 MEGHNAINS 32.4 1555343 6.23% more
209 MEGHNALIFE 56.2 15365 0.54% more
210 MEGHNAPET 25 1 2.46% more
211 MERCANBANK 8.8 39300 0% more
212 MERCINS 26.1 15100 1.56% more
213 METROSPIN 9 201 0% more
214 MHSML 18.3 237671 0.55% more
215 MIDASFIN 6.8 1051 1.49% more
216 MIDLANDBNK 18.6 250442 0% more
217 MIRACLEIND 34.3 24896 2.39% more
218 MIRAKHTER 30.3 34587 0.66% more
219 MITHUNKNIT 15.2 3177 0% more
220 MJLBD 93.3 6674 0% more
221 MLDYEING 8.7 17450 -1.14% more
222 MONNOAGML 388.9 14061 2.18% more
223 MONNOCERA 89.4 34388 0.34% more
224 MONNOFABR 24.5 676121 1.24% more
225 MONOSPOOL 102.7 150113 0.79% more
226 MPETROLEUM 202.4 40 -1.46% more
227 MTB 14.2 450193 0% more
228 NAHEEACP 19.8 181043 4.76% more
229 NATLIFEINS 106 100 -0.09% more
230 NAVANACNG 21.4 30 0.47% more
231 NAVANAPHAR 64.9 149487 2.37% more
232 NBL 5.2 4085741 6.12% more
233 NCCBANK 13.3 195133 -0.75% more
234 NCCBLMF1 4.4 5003 -2.22% more
235 NEWLINE 5.6 303291 1.82% more
236 NFML 15.8 595880 4.64% more
237 NHFIL 25.6 21401 0.39% more
238 NITOLINS 31.2 44362 2.3% more
239 NORTHERN 97.9 90 4.04% more
240 NORTHRNINS 33 16146 2.17% more
241 NPOLYMER 28.9 13201 0.35% more
242 NRBBANK 7.7 166901 -1.28% more
243 NRBCBANK 6.9 54956 -1.43% more
244 NTLTUBES 61.4 8835 0.33% more
245 NURANI 2.8 1002315 3.7% more
246 OAL 6.7 83002 3.08% more
247 OIMEX 13.3 1551 0% more
248 OLYMPIC 156.7 15471 0.77% more
249 ONEBANKPLC 8.6 581744 -1.15% more
250 ORIONINFU 366.9 77880 -0.52% more
251 ORIONPHARM 30.6 38489 -0.65% more
252 PADMAOIL 182 9678 -0.33% more
253 PARAMOUNT 59.1 185687 1.9% more
254 PDL 5 102952 0% more
255 PENINSULA 23 657287 4.55% more
256 PEOPLESINS 43.1 468818 4.11% more
257 PF1STMF 5.3 55410 -1.85% more
258 PHARMAID 582.2 211 0.05% more
259 PHENIXINS 34.8 205920 2.96% more
260 PHOENIXFIN 4.5 110751 2.27% more
261 PHPMF1 3 92458 3.45% more
262 PIONEERINS 55.5 27505 1.46% more
263 PLFSL 1.5 2924213 7.14% more
264 POPULAR1MF 3 211702 0% more
265 POPULARLIF 50.2 45547 2.24% more
266 POWERGRID 34.4 14 0% more
267 PRAGATIINS 81.9 158989 1.49% more
268 PRAGATILIF 239.9 61233 2.22% more
269 PREMIERBAN 5.8 1081785 1.75% more
270 PREMIERCEM 39.7 3238 1.02% more
271 PREMIERLEA 1.4 2100 7.69% more
272 PRIME1ICBA 4.8 13500 -2.04% more
273 PRIMEBANK 34.6 18522 0% more
274 PRIMEFIN 2.8 7604 7.69% more
275 PRIMEINSUR 35.8 4517 2.87% more
276 PRIMELIFE 37.5 3502 -0.27% more
277 PRIMETEX 14.4 75001 5.11% more
278 PROGRESLIF 47.5 600 2.15% more
279 PROVATIINS 34.6 49814 0.58% more
280 PTL 51.6 8901 -0.19% more
281 PUBALIBANK 40.2 2312 0.5% more
282 PURABIGEN 23.3 59070 1.75% more
283 QUASEMIND 43.6 171697 0.23% more
284 QUEENSOUTH 11.8 24023 0% more
285 RAHIMAFOOD 142 51106 1% more
286 RAHIMTEXT 236.6 36885 3.82% more
287 RAKCERAMIC 26 251936 4% more
288 RDFOOD 21.3 78519 0% more
289 RECKITTBEN 3588 1 0% more
290 REGENTTEX 4.3 6006 0% more
291 RELIANCE1 13.5 247630 0.75% more
292 RELIANCINS 75.6 2305 0.67% more
293 RENATA 476.7 1311 -0.17% more
294 REPUBLIC 36 69130 0.28% more
295 RINGSHINE 3.2 118434 0% more
296 ROBI 31.9 586348 0% more
297 RSRMSTEEL 7.9 510 -2.47% more
298 RUNNERAUTO 35.4 42051 0.28% more
299 RUPALIBANK 20.1 34121 -0.5% more
300 RUPALIINS 24.9 30666 1.22% more
301 RUPALILIFE 93.3 128655 1.41% more
302 SAFKOSPINN 14.4 107 0.7% more
303 SAIFPOWER 6.9 3492577 0% more
304 SAIHAMCOT 20.2 808063 0% more
305 SAIHAMTEX 23.1 106923 -0.43% more
306 SALAMCRST 15.3 1462442 5.52% more
307 SALVO 31.2 909065 4.7% more
308 SAMATALETH 89 519 1.02% more
309 SAMORITA 71.4 8806 2% more
310 SANDHANINS 21.7 19538 0.46% more
311 SAPORTL 45.4 989737 2.25% more
312 SBACBANK 7.3 11533 0% more
313 SEAPEARL 34 44315 0.29% more
314 SEMLFBSLGF 5.5 8 0% more
315 SEMLIBBLSF 6.3 31595 0% more
316 SHAHJABANK 18.5 15366 0.54% more
317 SHARPIND 15.7 11560 -2.48% more
318 SHASHADNIM 18.1 18737 0.56% more
319 SHEPHERD 13.4 22077 2.29% more
320 SHURWID 6.7 586654 9.84% more
321 SHYAMPSUG 161.3 502 0.06% more
322 SICL 21.6 14915 0.93% more
323 SILCOPHL 14.5 68394 0.69% more
324 SILVAPHL 10.3 36368 0.98% more
325 SIMTEX 25.1 570452 0% more
326 SINGERBD 92 785 -0.22% more
327 SINOBANGLA 50 68112 0.6% more
328 SIPLC 60.9 153239 0.16% more
329 SKTRIMS 8.2 6109 -1.2% more
330 SONALIANSH 181.7 13422 0.72% more
331 SONALILIFE 66 1421 0.76% more
332 SONALIPAPR 264.4 145649 1.03% more
333 SONARBAINS 31.6 118574 0.32% more
334 SONARGAON 33.7 112818 1.81% more
335 SOUTHEASTB 9.9 3702 -1% more
336 SPCERAMICS 15.9 167387 0% more
337 SPCL 53 284715 -0.56% more
338 SQUARETEXT 50.9 4005 2.62% more
339 SQURPHARMA 231.2 80047 -0.3% more
340 SSSTEEL 4.9 117642 -2% more
341 STANCERAM 73.5 102 2.51% more
342 STANDARINS 43.5 125421 1.16% more
343 STANDBANKL 5.9 132270 -1.67% more
344 STYLECRAFT 50.6 5570 0.8% more
345 SUMITPOWER 14.1 50934 0.71% more
346 SUNLIFEINS 55.7 144269 1.46% more
347 TAKAFULINS 35.3 2136 0.28% more
348 TALLUSPIN 8.3 70990 2.47% more
349 TAMIJTEX 122.9 3 1.15% more
350 TECHNODRUG 32.5 143238 0.31% more
351 TILIL 49.7 116794 1.43% more
352 TITASGAS 18.4 30181 0% more
353 TOSRIFA 17.7 389 1.72% more
354 TRUSTB1MF 3 238050 0% more
355 TRUSTBANK 19.3 1671560 0.52% more
356 TUNGHAI 2.5 563550 4.17% more
357 UCB 10.4 124405 -0.95% more
358 UNILEVERCL 2235 1 -0.28% more
359 UNIONCAP 4.9 73331 -3.92% more
360 UNIONINS 38.6 188190 2.12% more
361 UNIQUEHRL 40 23180 0.5% more
362 UNITEDFIN 13 23201 0.78% more
363 UNITEDINS 45.2 20302 0.67% more
364 UPGDCL 128.1 3311 -0.08% more
365 USMANIAGL 33.2 100 0.91% more
366 UTTARABANK 25.4 238805 0% more
367 UTTARAFIN 14 21492 3.7% more
368 VAMLRBBF 6.3 1500 1.61% more
369 VFSTDL 12.3 311978 -0.81% more
370 WALTONHIL 422.5 2221 -0.14% more
371 WATACHEM 141 18254 2.25% more
372 WMSHIPYARD 8.5 15530 1.19% more
373 YPL 17.8 44260 -0.56% more
374 ZAHEENSPIN 5.3 43205 -3.64% more
375 ZAHINTEX 6 24704 0% more
376 ZEALBANGLA 140 2 2.71% more
Nox nox Nox