Updated: 10:20:21 AM 01 Mar (Just Now)
DSEX: 5489.76 -110.51 - -1.97% -
Trade: 43069 Volume: 97317450 Value: 2009.491 (mn)
+ Up: 22 + Down: 347 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.7 132220 -3.11% more
3 AAMRANET 16.7 57581 -2.91% more
4 AAMRATECH 12 36869 -2.44% more
5 ABB1STMF 2.8 1050100 -6.67% more
6 ABBANK 6.4 1210193 -3.03% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 222.4 92534 -2.41% more
9 ACIFORMULA 145 14778 -3.59% more
10 ACMELAB 79 146855 -2.59% more
11 ACMEPL 16.2 368125 -2.41% more
12 ACTIVEFINE 6.8 142717 -4.23% more
13 ADNTEL 62.9 157685 -2.93% more
14 ADVENT 13.8 55489 -2.82% more
15 AFCAGRO 6.9 58065 -6.76% more
16 AFTABAUTO 28.9 86867 -3.34% more
17 AGNISYSL 21.6 367275 -3.57% more
18 AGRANINS 23.3 2201 -1.69% more
19 AIBL1STIMF 3.7 48560 -2.63% more
20 AIL 28.4 85874 -3.73% more
21 AL-HAJTEX 129.6 19012 -1.97% more
22 ALARABANK 16.1 134849 -3.01% more
23 ALIF 4.4 339919 -4.35% more
24 ALLTEX 14.8 68555 -2.63% more
25 AMANFEED 23.9 98121 -2.05% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 2944 -1.17% more
28 ANLIMAYARN 19.2 1050 1.05% more
29 ANWARGALV 100.7 330050 -2.71% more
30 AOL 16 113941 -2.44% more
31 APEXFOODS 234.2 3156 -1.47% more
32 APEXFOOT 187.5 28826 -2.19% more
33 APEXSPINN 208 1543 -1.89% more
34 APEXTANRY 72.4 773 1.97% more
35 APOLOISPAT 2.8 746405 -3.45% more
36 ARAMIT 173.9 2129 -0.46% more
37 ARAMITCEM 10.9 3000 -9.92% more
38 ARGONDENIM 17.1 53238 -2.84% more
39 ASIAINS 39.8 230250 -4.1% more
40 ASIAPACINS 37.9 13975 -1.56% more
41 ASIATICLAB 56.9 237157 -3.72% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 54 32850 -3.23% more
44 BANGAS 123.8 20112 -2.6% more
45 BANKASIA 21.8 792363 -0.46% more
46 BARKAPOWER 7.9 122729 -2.47% more
47 BATBC 268.1 46377 -2.3% more
48 BAYLEASING 5.7 294345 -1.72% more
49 BBS 10 265714 -3.85% more
50 BBSCABLES 16.7 137696 -2.91% more
51 BDAUTOCA 146.1 38579 -3.05% more
52 BDCOM 27.6 550859 -3.16% more
53 BDFINANCE 12.9 30851 -1.53% more
54 BDLAMPS 138.3 3113 -4.95% more
55 BDTHAI 11.4 230204 -2.56% more
56 BDTHAIFOOD 17 556967 -2.86% more
57 BDWELDING 17.9 34393 -2.72% more
58 BEACHHATCH 31.9 138128 -4.49% more
59 BEACONPHAR 107.1 73623 -2.37% more
60 BENGALWTL 18.5 19909 -1.6% more
61 BERGERPBL 1430.1 394 -0.65% more
62 BESTHLDNG 13 134488 -3.7% more
63 BIFC 6 672490 9.09% more
64 BNICL 54 36740 -2.7% more
65 BPML 27.8 7307 -3.81% more
66 BPPL 15.3 248707 -1.29% more
67 BRACBANK 85.1 612764 -2.74% more
68 BSC 113.4 197041 -2.24% more
69 BSCPLC 142.6 14014 -2.33% more
70 BSRMLTD 81.6 16783 -2.97% more
71 BSRMSTEEL 72.6 31468 -1.89% more
72 BXPHARMA 129.2 365771 -1.82% more
73 CAPITECGBF 6.9 384039 -1.43% more
74 CAPMBDBLMF 10 29105 -0.99% more
75 CAPMIBBLMF 8.1 13200 -3.57% more
76 CENTRALINS 41 37680 -1.91% more
77 CENTRALPHL 8.7 254799 -3.33% more
78 CITYBANK 32.1 4317511 -2.73% more
79 CITYGENINS 85.1 56797 -0.58% more
80 CLICL 57.1 56080 -2.06% more
81 CNATEX 2.8 365538 -3.45% more
82 CONFIDCEM 68.1 167398 -2.44% more
83 CONTININS 25.1 36027 -3.09% more
84 COPPERTECH 19.9 20030 -2.93% more
85 CROWNCEMNT 49 2836 -4.11% more
86 CRYSTALINS 75 29340 -1.57% more
87 CVOPRL 161.9 104336 -2.94% more
88 DACCADYE 17.5 124215 -5.91% more
89 DAFODILCOM 59 42929 -3.12% more
90 DBH 38 12852 -2.31% more
91 DBH1STMF 4.6 468510 -2.13% more
92 DELTALIFE 75 23020 -1.45% more
93 DELTASPINN 5.5 402860 -5.17% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.8 199470 -2.33% more
96 DGIC 21.5 16810 -0.92% more
97 DHAKABANK 13.6 3486376 -2.86% more
98 DHAKAINS 38.7 6380 -2.52% more
99 DOMINAGE 35.1 1210754 -3.31% more
100 DOREENPWR 28.5 180921 -2.4% more
101 DSHGARME 108.1 2505 -3.48% more
102 DSSL 8.5 271756 -3.41% more
103 DULAMIACOT 137 200 -0.58% more
104 DUTCHBANGL 42.7 135962 -2.51% more
105 EASTERNINS 53.1 12836 -1.3% more
106 EASTLAND 20.4 14699 -4.67% more
107 EASTRNLUB 1576 1950 -0.33% more
108 EBL 28.5 1923622 -0.7% more
109 EBL1STMF 3.6 82195 -2.7% more
110 EBLNRBMF 2.6 1145780 -3.7% more
111 ECABLES 112.7 7329 -3.59% more
112 EGEN 21.8 797555 -3.54% more
113 EHL 78.3 45808 -2.37% more
114 EIL 28.3 150045 -2.75% more
115 EMERALDOIL 16.9 137723 3.68% more
116 ENVOYTEX 51.6 76722 -1.34% more
117 EPGL 16.7 140692 -2.91% more
118 ESQUIRENIT 20.3 19035 -1.93% more
119 ETL 9.7 305795 -3% more
120 EXIM1STMF 2.8 41665 -6.67% more
121 FAMILYTEX 2.4 2611591 9.09% more
122 FARCHEM 13.9 4151 -2.11% more
123 FAREASTFIN 1.8 1203694 5.88% more
124 FAREASTLIF 23.7 1001 -1.25% more
125 FASFIN 1.8 2078735 5.88% more
126 FBFIF 2.8 97750 -3.45% more
127 FEDERALINS 20.7 13000 -1.9% more
128 FEKDIL 14.2 356228 -3.4% more
129 FINEFOODS 462.8 10321 -1.72% more
130 FIRSTFIN 5 47550 -5.66% more
131 FORTUNE 14.7 82824 -2% more
132 FUWANGCER 11.6 309046 -3.33% more
133 FUWANGFOOD 9.8 109683 -2.97% more
134 GBBPOWER 8.4 225973 -2.33% more
135 GEMINISEA 120 5989 -1.4% more
136 GENEXIL 27.3 384515 -3.53% more
137 GENNEXT 2.7 351327 -3.57% more
138 GHAIL 11.3 225705 -3.42% more
139 GHCL 19 4153 -4.04% more
140 GLDNJMF 6 112300 -1.64% more
141 GLOBALINS 28.1 12600 -4.1% more
142 GOLDENSON 10.1 279914 -2.88% more
143 GP 0 20589 -0.04% more
144 GPHISPAT 17 317547 -2.86% more
145 GQBALLPEN 514.7 12187 -1.76% more
146 GRAMEENS2 12.2 54500 -2.4% more
147 GREENDELMF 3.1 90000 -3.13% more
148 GREENDELT 55.5 9460 -3.14% more
149 GSPFINANCE 5.1 338288 4.08% more
150 HAKKANIPUL 73 97875 -2.54% more
151 HAMI 147.4 18751 -3.22% more
152 HEIDELBCEM 237 102 -1.46% more
153 HFL 7.3 19747 -1.35% more
154 HRTEX 17 8050 -6.59% more
155 HWAWELLTEX 42.2 1110 -0.47% more
156 IBNSINA 324 18491 -1.79% more
157 IBP 13.7 672571 -2.84% more
158 ICB 40.1 35542 -3.14% more
159 ICBAGRANI1 6.4 19500 -1.54% more
160 ICBAMCL2ND 6.1 60 0% more
161 ICBEPMF1S1 4.6 4000 -4.17% more
162 ICBIBANK 3.3 472020 0% more
163 ICBSONALI1 4.4 36611 -2.22% more
164 ICICL 22.6 9244 -1.74% more
165 IDLC 41 40781 -3.3% more
166 IFADAUTOS 21.6 54001 -3.57% more
167 IFIC 6.1 2716907 -3.17% more
168 IFIC1STMF 2.9 323862 -3.33% more
169 ILFSL 1.7 2392250 6.25% more
170 INDEXAGRO 67.7 7035 -2.03% more
171 INTECH 36.1 934226 -3.48% more
172 INTRACO 18.9 93978 -2.58% more
173 IPDC 20 377729 -2.44% more
174 ISLAMIBANK 43.8 444356 -4.16% more
175 ISLAMICFIN 11.8 403856 -1.67% more
176 ISLAMIINS 39 4507 -0.51% more
177 ISNLTD 84.9 563931 4.56% more
178 ITC 39.1 120035 -2.49% more
179 JAMUNABANK 25.5 928915 -2.3% more
180 JAMUNAOIL 173.9 11670 -1.75% more
181 JANATAINS 24.9 36394 -4.23% more
182 JHRML 44.2 23677 -2.64% more
183 JMISMDL 124 770 -2.82% more
184 JUTESPINN 247.9 13473 0.98% more
185 KARNAPHULI 29.7 43192 -2.94% more
186 KAY&QUE 476 40259 -3.66% more
187 KBPPWBIL 52.9 1002311 -2.94% more
188 KDSALTD 41.8 172038 -1.42% more
189 KEYACOSMET 5.3 616627 -3.64% more
190 KOHINOOR 510.3 353 -2% more
191 KPCL 10.6 193292 -3.64% more
192 KPPL 16.2 266517 -4.14% more
193 KTL 9.3 109490 -2.11% more
194 LANKABAFIN 15.1 410954 -3.21% more
195 LEGACYFOOT 56.3 41284 -1.57% more
196 LHB 53.2 150543 -2.39% more
197 LIBRAINFU 654 1134 -2.84% more
198 LINDEBD 839.8 2451 0.24% more
199 LOVELLO 69.3 302416 -1% more
200 LRBDL 9.7 59798 -3% more
201 LRGLOBMF1 2.9 92193 -3.33% more
202 MAGURAPLEX 87.2 25464 -3.33% more
203 MAKSONSPIN 5.6 53702 -5.08% more
204 MALEKSPIN 28.6 399531 -2.05% more
205 MARICO 2839 1495 -1.32% more
206 MATINSPINN 47.8 2489 -0.62% more
207 MBL1STMF 3.9 189 -2.5% more
208 MEGCONMILK 26.1 33226 -6.79% more
209 MEGHNACEM 31.1 500 -8.26% more
210 MEGHNAINS 29.4 110755 -2.97% more
211 MEGHNALIFE 53.3 14214 -3.27% more
212 MEGHNAPET 23.7 33578 -9.2% more
213 MERCANBANK 8.8 636074 -2.22% more
214 MERCINS 24.2 1250 -2.42% more
215 METROSPIN 8.5 13601 -2.3% more
216 MHSML 19.1 310741 -4.02% more
217 MIDASFIN 6.7 13001 -4.29% more
218 MIDLANDBNK 17.5 201832 -1.69% more
219 MIRACLEIND 31.4 28700 -2.18% more
220 MIRAKHTER 28.3 106798 -3.41% more
221 MITHUNKNIT 15.6 1005 -4.29% more
222 MJLBD 91.5 16701 -1.72% more
223 MLDYEING 8.5 149059 -5.56% more
224 MONNOAGML 370 10890 -2.22% more
225 MONNOCERA 85.1 128420 -2.96% more
226 MONNOFABR 23.2 1368143 -4.53% more
227 MONOSPOOL 97 76713 -3.1% more
228 MPETROLEUM 200.5 3886 -0.69% more
229 MTB 13.4 149520 -2.19% more
230 NAHEEACP 21.7 298344 -3.56% more
231 NATLIFEINS 104 52509 -0.19% more
232 NAVANACNG 20.3 18607 -2.87% more
233 NAVANAPHAR 60.8 141053 -3.03% more
234 NBL 5.5 5865972 10% more
235 NCCBANK 13 420978 -2.26% more
236 NCCBLMF1 4.1 4520 -2.38% more
237 NEWLINE 5 90617 -3.85% more
238 NFML 15.4 125250 -3.75% more
239 NHFIL 24.2 97060 -3.59% more
240 NITOLINS 30.5 5931 2.01% more
241 NORTHERN 128.4 59937 9.93% more
242 NORTHRNINS 30.3 1050 -1.94% more
243 NPOLYMER 27.6 37001 -3.16% more
244 NRBBANK 6.8 96054 -5.56% more
245 NRBCBANK 6.4 38667 -3.03% more
246 NTC 164.9 535 -2.54% more
247 NTLTUBES 61.5 39443 -3.45% more
248 NURANI 2.7 41000 0% more
249 OAL 6 184810 -4.76% more
250 OIMEX 12.6 53840 -3.08% more
251 OLYMPIC 156 117186 -1.14% more
252 ONEBANKPLC 8 1366340 -2.44% more
253 ORIONINFU 376.2 167487 -1.52% more
254 ORIONPHARM 30.5 87379 -3.48% more
255 PADMALIFE 17.3 9000 -1.14% more
256 PADMAOIL 180 48175 -1.37% more
257 PARAMOUNT 51.8 25797 -2.81% more
258 PDL 4.2 67501 -4.55% more
259 PENINSULA 21.6 355472 -2.7% more
260 PEOPLESINS 39.2 17050 -2.24% more
261 PF1STMF 5 76500 0% more
262 PHARMAID 551 2221 -2.79% more
263 PHENIXINS 30 3605 -2.6% more
264 PHOENIXFIN 4.3 254800 -4.44% more
265 PHPMF1 2.7 262308 -3.57% more
266 PIONEERINS 51 9855 -3.95% more
267 PLFSL 1.8 1319558 5.88% more
268 POPULAR1MF 2.8 603600 -3.45% more
269 POPULARLIF 49.9 63033 -3.29% more
270 POWERGRID 30.4 8110 -4.4% more
271 PRAGATIINS 74.6 53525 -2.1% more
272 PRAGATILIF 238 46383 -2.74% more
273 PREMIERBAN 5.4 617545 -3.57% more
274 PREMIERCEM 38.9 7620 -2.51% more
275 PREMIERLEA 1.9 3913445 5.56% more
276 PRIMEBANK 33.8 315909 -0.88% more
277 PRIMEFIN 4.4 2980205 10% more
278 PRIMEINSUR 32.3 11952 -1.52% more
279 PRIMETEX 14.4 272403 -4.64% more
280 PROGRESLIF 44.9 4010 2.28% more
281 PROVATIINS 32 17616 -2.74% more
282 PTL 53.6 25761 -3.94% more
283 PUBALIBANK 38.9 9587 -2.75% more
284 PURABIGEN 21 58540 -4.11% more
285 QUASEMIND 40.8 115709 -2.39% more
286 QUEENSOUTH 11.5 145480 -2.54% more
287 RAHIMAFOOD 139.4 84574 -2.59% more
288 RAHIMTEXT 209 5042 -2.84% more
289 RAKCERAMIC 23.9 32630 -2.45% more
290 RANFOUNDRY 148.9 280 -0.13% more
291 RDFOOD 20.6 286187 -3.29% more
292 RECKITTBEN 3512 70 -1.39% more
293 REGENTTEX 4 35156 0% more
294 RELIANCE1 13.2 340924 -0.75% more
295 RELIANCINS 70.9 7152 -4.06% more
296 RENATA 448 5990 -1.32% more
297 RENWICKJA 521 171 -5.87% more
298 REPUBLIC 32.5 9924 -2.4% more
299 RINGSHINE 3.2 465592 -3.03% more
300 ROBI 32.1 2121481 -2.43% more
301 RSRMSTEEL 8 36388 -1.23% more
302 RUNNERAUTO 32.8 68746 -3.53% more
303 RUPALIBANK 19 70147 -4.04% more
304 RUPALIINS 22.4 2820 -4.27% more
305 RUPALILIFE 86 55617 -2.16% more
306 SAFKOSPINN 13.7 2600 -4.2% more
307 SAIFPOWER 6.3 148639 -3.08% more
308 SAIHAMCOT 20.2 400157 -3.81% more
309 SAIHAMTEX 21.6 194669 -3.14% more
310 SALAMCRST 18 677348 7.78% more
311 SALVO 32.4 564705 -3.57% more
312 SAMATALETH 93.6 23078 -0.53% more
313 SAMORITA 71.2 4057 0% more
314 SANDHANINS 20.6 31821 -2.83% more
315 SAPORTL 47 1002583 -1.47% more
316 SBACBANK 7 17150 -2.78% more
317 SEAPEARL 32.8 247497 -4.37% more
318 SHAHJABANK 18.3 63124 -1.61% more
319 SHARPIND 16.1 17750 -3.59% more
320 SHASHADNIM 18.3 112571 -3.68% more
321 SHEPHERD 13 46580 -2.99% more
322 SHURWID 6.6 110355 0% more
323 SHYAMPSUG 168 1150 -1.06% more
324 SICL 20.9 7043 -0.95% more
325 SILCOPHL 14.6 196526 -1.35% more
326 SILVAPHL 9.9 46863 -1.98% more
327 SIMTEX 23.5 587473 -2.49% more
328 SINGERBD 89.7 1512 -0.22% more
329 SINOBANGLA 49.7 283179 -3.87% more
330 SIPLC 60.3 16531 -1.47% more
331 SKTRIMS 8.2 12865 -1.2% more
332 SONALIANSH 171.7 4772 -1.94% more
333 SONALILIFE 62 3997 -0.96% more
334 SONALIPAPR 248.2 78080 -2.74% more
335 SONARBAINS 27.6 10255 -4.17% more
336 SONARGAON 43.3 117304 -2.7% more
337 SOUTHEASTB 9.6 190699 -1.03% more
338 SPCERAMICS 18.8 2983717 9.94% more
339 SPCL 49.6 222503 -2.17% more
340 SQUARETEXT 49.3 18462 -0.8% more
341 SQURPHARMA 223 66681 -1.2% more
342 SSSTEEL 4.6 418252 -4.17% more
343 STANCERAM 68.2 6081 -6.96% more
344 STANDARINS 40 19810 -2.68% more
345 STANDBANKL 5.6 291286 -1.75% more
346 STYLECRAFT 51.5 1936 -2.46% more
347 SUMITPOWER 14 321747 -4.11% more
348 SUNLIFEINS 53.2 18400 -2.39% more
349 TAKAFULINS 33 250 -0.6% more
350 TALLUSPIN 8 300039 -2.44% more
351 TAMIJTEX 121.4 12956 -2.72% more
352 TECHNODRUG 30.8 198568 -3.14% more
353 TILIL 45 41419 -2.6% more
354 TITASGAS 17.1 75225 -1.16% more
355 TOSRIFA 16.7 89510 -3.47% more
356 TRUSTB1MF 2.7 201967 -3.57% more
357 TRUSTBANK 18.7 698695 -2.09% more
358 TUNGHAI 2.5 247472 -3.85% more
359 UCB 9.9 326747 -1.98% more
360 UNILEVERCL 2200.2 18 -1.55% more
361 UNIONCAP 5.9 783564 7.27% more
362 UNIONINS 34.7 7361 -2.8% more
363 UNIQUEHRL 38.6 17437 -2.53% more
364 UNITEDFIN 12.6 64977 -2.33% more
365 UNITEDINS 42.5 5000 -0.7% more
366 UPGDCL 125 7862 -0.87% more
367 USMANIAGL 37.3 5666 -2.86% more
368 UTTARABANK 25.5 1753507 -2.67% more
369 UTTARAFIN 13.2 7561 -4.35% more
370 VFSTDL 11.8 257187 -2.48% more
371 WALTONHIL 409.6 9688 -1.59% more
372 WATACHEM 135.5 7335 -2.17% more
373 WMSHIPYARD 8.3 111415 -2.35% more
374 YPL 15.9 131309 -3.05% more
375 ZAHEENSPIN 4.9 72400 -3.92% more
376 ZAHINTEX 6 37000 -4.76% more
377 ZEALBANGLA 140 1622 -0.36% more
Nox nox Nox