Updated: 12:19:52 PM 16 Mar (Just Now)
DSEX: 5344.85 25.71 + 0.48% +
Trade: 78431 Volume: 170676450 Value: 2456.248 (mn)
+ Up: 216 + Down: 83 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 415218 0% more
2 1STPRIMFMF 18.2 52322 0.55% more
3 AAMRANET 17.7 139176 0% more
4 AAMRATECH 14.4 261116 -1.37% more
5 ABB1STMF 2.9 1087428 0% more
6 ABBANK 6.5 822664 0% more
7 ACFL 17.9 3727 0% more
8 ACI 209.3 42965 -0.05% more
9 ACIFORMULA 140.6 4525 0.43% more
10 ACMELAB 78 91663 -0.38% more
11 ACMEPL 17 1953927 0% more
12 ACTIVEFINE 7.4 2279698 8.82% more
13 ADNTEL 58.1 109482 -0.85% more
14 ADVENT 13.5 73503 0.75% more
15 AFCAGRO 7.5 585692 8.7% more
16 AFTABAUTO 29.5 85212 0.34% more
17 AGNISYSL 21.2 435354 1.44% more
18 AGRANINS 20.6 188446 -2.83% more
19 AIBL1STIMF 3.8 82481 0% more
20 AIL 30.3 114160 -0.33% more
21 AL-HAJTEX 122.4 27012 -0.81% more
22 ALARABANK 17.4 43098 0% more
23 ALIF 5.6 1473529 5.66% more
24 ALLTEX 14.5 142920 0% more
25 AMANFEED 23.1 124607 0% more
26 AMCL(PRAN) 208 297 1.41% more
27 ANLIMAYARN 20 48261 1.52% more
28 ANWARGALV 95.6 184082 1.16% more
29 AOL 16.2 145272 0% more
30 APEXFOODS 226.1 4379 -0.26% more
31 APEXFOOT 188 42129 0.97% more
32 APEXSPINN 193 8268 0.26% more
33 APEXTANRY 64.9 1480 0.31% more
34 APOLOISPAT 4.3 5588641 7.5% more
35 ARAMIT 170 4934 -1.33% more
36 ARAMITCEM 11.9 705 0% more
37 ARGONDENIM 16.7 22490 -0.6% more
38 ASIAINS 37.8 87409 0.27% more
39 ASIAPACINS 35.9 17844 -0.28% more
40 ASIATICLAB 70.7 618874 0.86% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.6 9950 0% more
43 BANGAS 120.1 26068 1.26% more
44 BANKASIA 21.9 152654 -0.45% more
45 BARKAPOWER 8.5 254555 0% more
46 BATASHOE 834.5 4780 -0.94% more
47 BATBC 227.5 41977 0.26% more
48 BAYLEASING 6 651606 0% more
49 BBS 11.2 609824 0% more
50 BBSCABLES 18 1388778 2.86% more
51 BDAUTOCA 147.2 107516 4.03% more
52 BDCOM 27.6 1198499 3.37% more
53 BDFINANCE 14.1 251576 0.71% more
54 BDLAMPS 136.4 3374 0.22% more
55 BDTHAI 11.3 239247 0.89% more
56 BDTHAIFOOD 16.6 1095540 1.22% more
57 BDWELDING 16.2 38092 -0.61% more
58 BEACHHATCH 31.6 102946 0.64% more
59 BEACONPHAR 102.1 35757 0.2% more
60 BENGALWTL 17.7 103535 0% more
61 BERGERPBL 1412 823 0.06% more
62 BESTHLDNG 13.8 671732 3.76% more
63 BGIC 32.5 6996 0.93% more
64 BIFC 6.7 428169 -6.94% more
65 BNICL 54.4 36503 0.74% more
66 BPML 28.7 24170 -0.35% more
67 BPPL 14.8 635888 0% more
68 BRACBANK 75.2 1048966 -0.53% more
69 BSC 110.1 130944 -0.09% more
70 BSCPLC 142 32580 1.36% more
71 BSRMLTD 83.4 19338 1.71% more
72 BSRMSTEEL 69.7 31182 0.29% more
73 BXPHARMA 118.3 94424 1.63% more
74 CAPITECGBF 6.6 303770 1.54% more
75 CAPMBDBLMF 10.7 98555 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.4 36765 -0.51% more
78 CENTRALPHL 9.2 508666 3.37% more
79 CITYBANK 31.8 2385120 0.63% more
80 CITYGENINS 98.5 56346 0.1% more
81 CLICL 59.2 235822 0.51% more
82 CNATEX 4.1 5621246 7.89% more
83 CONFIDCEM 63.9 112879 -0.31% more
84 CONTININS 23.9 7007 -0.42% more
85 COPPERTECH 18.6 33261 -0.53% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.9 31725 0.79% more
88 CVOPRL 155.9 45926 0.45% more
89 DACCADYE 17.3 35187 1.17% more
90 DAFODILCOM 68 129920 1.19% more
91 DBH 37.2 153139 0.81% more
92 DBH1STMF 4.6 632571 4.55% more
93 DELTALIFE 71.1 5155 0.71% more
94 DELTASPINN 6.1 530681 0% more
95 DESCO 22.8 13180 2.24% more
96 DESHBANDHU 16.4 136698 1.23% more
97 DGIC 19.9 13581 0.51% more
98 DHAKABANK 13 877303 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.9 946659 2.84% more
101 DOREENPWR 26.8 79523 0.37% more
102 DSHGARME 106 13131 0.28% more
103 DSSL 8.8 558991 -1.12% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 43 151050 1.65% more
106 EASTERNINS 51 11442 0.79% more
107 EASTLAND 20.5 23071 0% more
108 EASTRNLUB 1615.1 9575 0.62% more
109 EBL 26.6 156803 0.38% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 811157 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.4 690767 2.88% more
114 EHL 76.5 23908 0% more
115 EIL 26.8 31558 0.37% more
116 EMERALDOIL 16.4 180515 -4.65% more
117 ENVOYTEX 50 16177 0.2% more
118 EPGL 16.7 103366 -1.18% more
119 ESQUIRENIT 20.4 30184 -0.97% more
120 ETL 9.6 207389 2.13% more
121 EXIM1STMF 2.9 81336 0% more
122 FAMILYTEX 4.3 10816517 7.5% more
123 FARCHEM 14.4 39939 0% more
124 FAREASTFIN 3.9 3061982 0% more
125 FAREASTLIF 22.2 11935 -0.45% more
126 FASFIN 3.9 5675008 0% more
127 FBFIF 2.9 559376 0% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 192502 1.43% more
130 FINEFOODS 466.6 14295 0.52% more
131 FIRSTFIN 5.9 332930 -1.67% more
132 FORTUNE 14.5 234312 2.11% more
133 FUWANGCER 11.6 180451 0.87% more
134 FUWANGFOOD 10.4 127022 -0.95% more
135 GBBPOWER 8.7 82831 0% more
136 GEMINISEA 118.9 7670 1.97% more
137 GENEXIL 26.9 473443 1.51% more
138 GENNEXT 4.1 7057396 5.13% more
139 GHAIL 11.3 182707 0% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.1 31350 0% more
143 GOLDENSON 10.8 874317 1.89% more
144 GP 252.4 39991 -0.24% more
145 GPHISPAT 16.3 177809 0.62% more
146 GQBALLPEN 520.9 12984 -1.01% more
147 GRAMEENS2 12.6 38746 0.8% more
148 GREENDELMF 3.2 170500 0% more
149 GREENDELT 52.2 14013 -0.19% more
150 GSPFINANCE 5.9 1046886 -3.28% more
151 HAKKANIPUL 73 345957 3.25% more
152 HAMI 153.3 13114 0.59% more
153 HEIDELBCEM 240.8 11282 3.35% more
154 HFL 8.9 179243 3.49% more
155 HRTEX 21.2 87684 -0.47% more
156 HWAWELLTEX 43 34693 0% more
157 IBNSINA 320.6 15126 0.28% more
158 IBP 13.1 350553 -0.76% more
159 ICB 38.4 17747 0% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 29504 1.79% more
162 ICBEPMF1S1 5.1 535249 2% more
163 ICBIBANK 3.5 438872 6.06% more
164 ICBSONALI1 4.5 40254 0% more
165 ICICL 21.2 15895 0.47% more
166 IDLC 41 164595 -0.73% more
167 IFADAUTOS 22 99101 2.33% more
168 IFIC 5.9 2456798 0% more
169 IFIC1STMF 3 94100 3.45% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11384000 8.33% more
172 INDEXAGRO 65 4600 0.15% more
173 INTECH 43 2555689 7.5% more
174 INTRACO 18.4 41610 0% more
175 IPDC 19.5 363133 0.52% more
176 ISLAMIBANK 42.1 366793 -0.47% more
177 ISLAMICFIN 11.5 172775 -0.86% more
178 ISLAMIINS 37.4 1862 0% more
179 ISNLTD 82 574317 3.4% more
180 ITC 38.4 180858 0.79% more
181 JAMUNABANK 23.9 428689 0% more
182 JAMUNAOIL 173.2 1590 0.17% more
183 JANATAINS 25.3 23392 1.2% more
184 JHRML 43.7 31063 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.3 1346 -0.45% more
187 KARNAPHULI 29.4 25551 0.34% more
188 KAY&QUE 452 49745 0.71% more
189 KBPPWBIL 50.2 1181300 0.4% more
190 KDSALTD 39.7 74508 0.76% more
191 KEYACOSMET 5.6 2692233 5.66% more
192 KOHINOOR 515.1 1813 -0.02% more
193 KPCL 11.1 330857 1.83% more
194 KPPL 16 245206 -0.62% more
195 KTL 9.5 114579 0% more
196 LANKABAFIN 15.7 730493 -0.63% more
197 LEGACYFOOT 54.8 74140 1.86% more
198 LHB 53.8 290805 0.56% more
199 LIBRAINFU 659.4 1729 1.43% more
200 LINDEBD 795 382 0.23% more
201 LOVELLO 70.9 1090168 0.14% more
202 LRBDL 10.6 149266 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 81.8 42539 -0.24% more
205 MAKSONSPIN 6.6 1540359 6.45% more
206 MALEKSPIN 27.9 180019 0.36% more
207 MARICO 2806 1053 0.67% more
208 MATINSPINN 46.6 3754 0.22% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 33 347523 -5.17% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.2 220604 -0.73% more
213 MEGHNALIFE 53 21881 0.38% more
214 MEGHNAPET 27.8 17806 -1.42% more
215 MERCANBANK 9 840901 -1.1% more
216 MERCINS 24.3 2 2.97% more
217 METROSPIN 10.7 463040 5.94% more
218 MHSML 17.6 521638 0% more
219 MIDASFIN 7.1 75233 -2.74% more
220 MIDLANDBNK 16.2 255954 0.62% more
221 MIRACLEIND 29.9 40318 0.34% more
222 MIRAKHTER 27.3 40312 0% more
223 MITHUNKNIT 17.3 17724 0% more
224 MJLBD 91.6 5300 0.33% more
225 MLDYEING 8.9 555232 0% more
226 MONNOAGML 355.5 9365 -1.17% more
227 MONNOCERA 81 44354 0% more
228 MONNOFABR 22.4 374228 0.45% more
229 MONOSPOOL 91.5 39881 0.22% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 13 59893 0% more
232 NAHEEACP 21.1 174298 0.96% more
233 NATLIFEINS 99 1650 0.1% more
234 NAVANACNG 20.9 22259 0% more
235 NAVANAPHAR 57.8 73555 -0.86% more
236 NBL 5.2 1024120 0% more
237 NCCBANK 13 274810 0% more
238 NCCBLMF1 4.1 35242 0% more
239 NEWLINE 6.7 1347464 6.35% more
240 NFML 15.8 745166 3.27% more
241 NHFIL 23.6 81152 0.43% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118 1134 -2.24% more
244 NORTHRNINS 28.7 10541 0% more
245 NPOLYMER 27 82782 -0.74% more
246 NRBBANK 7.1 282817 1.43% more
247 NRBCBANK 6.8 333256 1.49% more
248 NTC 163 1952 -0.97% more
249 NTLTUBES 58.8 18642 0.51% more
250 NURANI 4 1499675 2.56% more
251 OAL 6.8 476340 0% more
252 OIMEX 13.3 253609 0.76% more
253 OLYMPIC 152.5 31085 0% more
254 ONEBANKPLC 7.9 742849 1.28% more
255 ORIONINFU 357.7 135095 0% more
256 ORIONPHARM 29.2 95171 2.46% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.4 7910 0.39% more
259 PARAMOUNT 50.5 9968 -0.39% more
260 PDL 6.2 2375838 5.08% more
261 PENINSULA 20.3 197620 0% more
262 PEOPLESINS 39.8 11212 -0.5% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 559 1230 1.56% more
265 PHENIXINS 28.2 41232 -0.7% more
266 PHOENIXFIN 4.9 886791 -5.77% more
267 PHPMF1 2.9 562535 3.57% more
268 PIONEERINS 52.2 12048 0.77% more
269 PLFSL 3.8 9967335 -2.56% more
270 POPULAR1MF 2.8 232449 0% more
271 POPULARLIF 47.9 20723 -0.21% more
272 POWERGRID 30.9 4103 1.98% more
273 PRAGATIINS 69.6 30124 0.72% more
274 PRAGATILIF 214.8 39224 1.42% more
275 PREMIERBAN 5.3 235506 0% more
276 PREMIERCEM 38.3 39560 0% more
277 PREMIERLEA 3.9 5778186 -2.5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.2 191288 0.65% more
280 PRIMEFIN 5.6 2336378 -5.08% more
281 PRIMEINSUR 30.8 1028 -0.65% more
282 PRIMELIFE 35 11388 1.45% more
283 PRIMETEX 21.5 59960 0.94% more
284 PROGRESLIF 42.6 2147 1.19% more
285 PROVATIINS 30.4 17804 0.66% more
286 PTL 54.1 56202 0.19% more
287 PUBALIBANK 37.3 87976 0% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.4 134071 0.26% more
290 QUEENSOUTH 11.9 119878 0.85% more
291 RAHIMAFOOD 121.6 14734 0.08% more
292 RAHIMTEXT 196.7 12342 -1.5% more
293 RAKCERAMIC 23 32879 0% more
294 RANFOUNDRY 148.5 959 0.75% more
295 RDFOOD 19.6 169554 1.03% more
296 RECKITTBEN 3525 198 0.5% more
297 REGENTTEX 5 616039 0% more
298 RELIANCE1 12 349949 -0.83% more
299 RELIANCINS 69.8 66017 0.43% more
300 RENATA 432.1 5786 0.33% more
301 RENWICKJA 504.9 561 -0.69% more
302 REPUBLIC 31.9 28065 2.24% more
303 RINGSHINE 4 5237924 5.26% more
304 RSRMSTEEL 8.3 36362 1.22% more
305 RUNNERAUTO 33.4 221565 1.21% more
306 RUPALIBANK 18.4 40071 -1.08% more
307 RUPALIINS 22.8 52204 1.33% more
308 RUPALILIFE 81.7 50786 -0.12% more
309 SAFKOSPINN 15.6 136445 4% more
310 SAIFPOWER 7.6 1327891 4.11% more
311 SAIHAMCOT 19.3 308140 0.52% more
312 SAIHAMTEX 19.8 175180 1.02% more
313 SALAMCRST 16.1 148883 -0.62% more
314 SALVO 31.1 114913 0.65% more
315 SAMATALETH 83.5 12550 -0.36% more
316 SAMORITA 67.8 438 0.44% more
317 SANDHANINS 20.3 14046 0.5% more
318 SAPORTL 49.2 1331147 0.82% more
319 SBACBANK 7 135123 2.94% more
320 SEAPEARL 38.8 1007386 1.84% more
321 SEMLFBSLGF 5.3 13046 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.1 122616 0.56% more
324 SHARPIND 17.1 32621 0.59% more
325 SHASHADNIM 19.3 31720 1.58% more
326 SHEPHERD 13.4 51794 0% more
327 SHURWID 7.3 74011 0% more
328 SHYAMPSUG 162 10109 0.25% more
329 SICL 20.3 25594 2.01% more
330 SILCOPHL 13.9 228613 -0.71% more
331 SILVAPHL 9.8 28384 1.03% more
332 SIMTEX 24.2 587535 0.41% more
333 SINGERBD 86 2172 1.18% more
334 SINOBANGLA 47.1 109970 0% more
335 SIPLC 60 72880 0.17% more
336 SKTRIMS 9.4 83312 2.17% more
337 SONALIANSH 161 11504 -0.12% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 234.1 80467 -0.26% more
340 SONARBAINS 26.9 21681 1.13% more
341 SONARGAON 40.2 301375 2.03% more
342 SOUTHEASTB 9.7 340819 1.04% more
343 SPCERAMICS 20.4 1268922 2% more
344 SPCL 48 256427 -0.21% more
345 SQUARETEXT 49 4408 0.82% more
346 SQURPHARMA 217.7 85368 0.42% more
347 SSSTEEL 5.8 4569394 9.43% more
348 STANCERAM 70.6 1596 1.88% more
349 STANDARINS 37.2 9212 -0.53% more
350 STANDBANKL 6 646855 1.69% more
351 STYLECRAFT 52.2 7105 0% more
352 SUMITPOWER 14 375586 0% more
353 SUNLIFEINS 53 305517 -0.19% more
354 TAKAFULINS 31.3 5348 0% more
355 TALLUSPIN 8.5 386411 0% more
356 TAMIJTEX 113.9 6622 0.35% more
357 TECHNODRUG 29.9 90557 0.67% more
358 TILIL 42.2 36890 0% more
359 TITASGAS 16.8 148514 0% more
360 TOSRIFA 16.8 97668 0.6% more
361 TRUSTB1MF 2.9 482046 0% more
362 TRUSTBANK 18 130141 0.56% more
363 TUNGHAI 4.2 1289447 5% more
364 UCB 9.7 106997 0% more
365 UNILEVERCL 2151.3 94 -0.74% more
366 UNIONCAP 6.3 1030366 -4.55% more
367 UNIONINS 32.3 5252 -0.62% more
368 UNIQUEHRL 38.5 58254 1.05% more
369 UNITEDFIN 12.7 67203 0.79% more
370 UNITEDINS 40.5 101 1.76% more
371 UPGDCL 119 4321 0.76% more
372 USMANIAGL 36 15412 -1.64% more
373 UTTARABANK 25.5 1046976 0.39% more
374 UTTARAFIN 13.5 68429 0% more
375 VAMLRBBF 5.8 38802 0% more
376 VFSTDL 11.1 364117 1.83% more
377 WALTONHIL 388.9 4056 0.86% more
378 WATACHEM 128.5 2791 1.18% more
379 WMSHIPYARD 8.5 128010 1.19% more
380 YPL 16.1 11705 0.63% more
381 ZAHEENSPIN 5.9 671929 1.72% more
382 ZAHINTEX 7.2 81552 1.41% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox