Updated: 11:27:31 AM 02 Apr (Just Now)
DSEX: 5273.89 1.1 + 0.02% +
Trade: 74920 Volume: 104876169 Value: 2500.769 (mn)
+ Up: 178 + Down: 134 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 870130 -2.94% more
2 1STPRIMFMF 18.5 100832 0.54% more
3 AAMRANET 16.9 68191 -0.59% more
4 AAMRATECH 14 15583 2.19% more
5 ABB1STMF 3.7 4246044 -2.63% more
6 ABBANK 6 454405 -1.64% more
7 ACFL 18 5581 0% more
8 ACI 202 35132 0.05% more
9 ACIFORMULA 138.5 1419 0% more
10 ACMELAB 76.2 80670 -0.13% more
11 ACMEPL 21.4 4191693 1.42% more
12 ACTIVEFINE 7.3 38738 0% more
13 ADNTEL 59.7 116008 2.58% more
14 ADVENT 14.5 84059 -0.68% more
15 AFCAGRO 7.4 82766 1.37% more
16 AFTABAUTO 29.3 23078 0% more
17 AGNISYSL 21.6 692307 2.37% more
18 AGRANINS 21.8 90450 0.46% more
19 AIBL1STIMF 4.3 161704 0% more
20 AIL 30.6 35774 -0.33% more
21 AL-HAJTEX 119.2 44608 -0.91% more
22 ALARABANK 16 3952 0.63% more
23 ALIF 5.3 126701 1.92% more
24 ALLTEX 13.9 57808 0.72% more
25 AMANFEED 23.4 36378 -0.43% more
26 AMBEEPHA 776 28 -1.15% more
27 AMCL(PRAN) 212 592 -0.84% more
28 ANLIMAYARN 20.1 6654 1.01% more
29 ANWARGALV 95.4 85856 0.95% more
30 AOL 16.5 98149 -1.79% more
31 APEXFOODS 225.5 977 -0.4% more
32 APEXFOOT 187.3 17641 0.7% more
33 APEXSPINN 219.6 43044 2.43% more
34 APEXTANRY 70.4 10325 0% more
35 APOLOISPAT 3.8 528394 -2.56% more
36 ARAMIT 172.4 885 1.17% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 549012 0% more
39 ASIAINS 41.8 398730 -0.24% more
40 ASIAPACINS 38.8 76604 1.04% more
41 ASIATICLAB 80.2 276399 -0.12% more
42 ATLASBANG 78.3 42550 -3.09% more
43 AZIZPIPES 52.1 11596 0.77% more
44 BANGAS 124.1 35318 -0.4% more
45 BANKASIA 21.7 75368 -0.91% more
46 BARKAPOWER 8 58728 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 219.4 59497 -0.86% more
49 BAYLEASING 5.2 112846 1.96% more
50 BBS 11.9 624778 -0.83% more
51 BBSCABLES 19.6 821537 0.51% more
52 BDAUTOCA 188 91855 -0.48% more
53 BDCOM 28.8 2830108 4.73% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142.9 6297 -0.28% more
56 BDTHAI 13 1163666 0% more
57 BDTHAIFOOD 18.9 1082777 0.53% more
58 BDWELDING 17.9 44976 0% more
59 BEACHHATCH 31.7 39838 0.32% more
60 BEACONPHAR 102.8 40137 0.39% more
61 BENGALWTL 19.2 121383 -0.52% more
62 BERGERPBL 1395 291 0.23% more
63 BESTHLDNG 13.4 101077 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.6 20175 0.6% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.3 733991 1.4% more
68 BPML 28.9 11646 0.35% more
69 BPPL 15.3 402778 0.66% more
70 BRACBANK 71 616544 -0.84% more
71 BSC 109.3 71588 -0.09% more
72 BSCPLC 137.8 3065 -0.79% more
73 BSRMLTD 82.8 14435 -0.48% more
74 BSRMSTEEL 68.3 65070 -0.73% more
75 BXPHARMA 116 152347 1.75% more
76 CAPITECGBF 6.9 367741 1.47% more
77 CAPMBDBLMF 11.2 476652 -2.61% more
78 CAPMIBBLMF 8.4 149379 1.2% more
79 CENTRALINS 41.2 437398 1.48% more
80 CENTRALPHL 9.6 193252 0% more
81 CITYBANK 30.9 1899949 -0.96% more
82 CITYGENINS 99 21109 0.2% more
83 CLICL 64 561656 0.79% more
84 CNATEX 4 334421 0% more
85 CONFIDCEM 62 71529 0% more
86 CONTININS 25.9 287737 3.6% more
87 COPPERTECH 21.2 120742 0% more
88 CROWNCEMNT 50 827 0.81% more
89 CRYSTALINS 82.2 183192 -1.44% more
90 CVOPRL 156.7 47242 0.51% more
91 DACCADYE 17.1 27971 0% more
92 DAFODILCOM 83.9 113555 6.34% more
93 DBH 37.4 48554 1.36% more
94 DBH1STMF 4.9 608188 -2% more
95 DELTALIFE 73 42267 0.41% more
96 DELTASPINN 5.8 182804 -1.69% more
97 DESCO 23.1 17204 -1.7% more
98 DESHBANDHU 17.7 331830 -1.67% more
99 DGIC 21.2 47786 1.44% more
100 DHAKABANK 12.5 401881 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.2 520949 1.38% more
103 DOREENPWR 26.9 37711 0.37% more
104 DSHGARME 110.6 10504 -0.54% more
105 DSSL 9.5 1955213 -2.06% more
106 DULAMIACOT 121.7 1110 2.35% more
107 DUTCHBANGL 41.8 2593 -0.48% more
108 EASTERNINS 54.3 56527 1.31% more
109 EASTLAND 21.1 115179 1.44% more
110 EASTRNLUB 1607.4 3070 -0.29% more
111 EBL 26.8 104311 0% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 785661 -2.94% more
114 ECABLES 127.8 24829 1.11% more
115 EGEN 22.4 1062277 2.75% more
116 EHL 77.1 8582 0.52% more
117 EIL 28.5 308265 1.79% more
118 EMERALDOIL 16.3 44846 -0.61% more
119 ENVOYTEX 49.5 23437 -1% more
120 EPGL 17.3 131271 -0.57% more
121 ESQUIRENIT 20.6 34568 0.49% more
122 ETL 9.8 508984 -1.01% more
123 EXIM1STMF 3.7 266616 -2.63% more
124 FAMILYTEX 3.3 807745 -2.94% more
125 FARCHEM 17.3 875711 6.13% more
126 FAREASTFIN 2.5 99146 -7.41% more
127 FAREASTLIF 22 5001 0.92% more
128 FASFIN 2.5 1736103 -7.41% more
129 FBFIF 3.3 372504 -2.94% more
130 FEDERALINS 20.6 77124 1.98% more
131 FEKDIL 14.4 277295 0% more
132 FINEFOODS 482.1 3285 -0.62% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.5 47713 -0.68% more
135 FUWANGCER 12.8 915623 -0.78% more
136 FUWANGFOOD 10.6 80392 0% more
137 GBBPOWER 8.8 256246 0% more
138 GEMINISEA 118 5802 3.06% more
139 GENEXIL 27 669492 2.27% more
140 GENNEXT 3.6 1006267 -2.7% more
141 GHAIL 12.6 912141 0% more
142 GHCL 19.4 5536 0.52% more
143 GLDNJMF 6.1 223350 0% more
144 GLOBALINS 29.2 419152 3.55% more
145 GOLDENSON 12.4 1395244 -1.59% more
146 GP 243.9 27149 -0.25% more
147 GPHISPAT 16.7 148271 1.21% more
148 GQBALLPEN 559.4 19818 0.3% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.7 30580 0% more
151 GREENDELT 53.5 36425 1.13% more
152 GSPFINANCE 5.5 530559 7.84% more
153 HAKKANIPUL 84.1 365205 0.12% more
154 HAMI 166.9 8429 0% more
155 HEIDELBCEM 238 1075 -1.12% more
156 HFL 12.5 242443 -0.79% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 19063 0% more
159 IBNSINA 318.2 3764 0% more
160 IBP 13.8 604679 -0.72% more
161 ICB 37.8 18724 0.8% more
162 ICB3RDNRB 4.6 57110 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 6 22577 0% more
165 ICBEPMF1S1 5.3 338668 0% more
166 ICBIBANK 3.1 12505 -3.13% more
167 ICBSONALI1 4.8 185756 -2.04% more
168 ICICL 22.3 54539 0.9% more
169 IDLC 40.1 6576 0% more
170 IFADAUTOS 21.9 85039 1.39% more
171 IFIC 5.4 907123 -1.82% more
172 IFIC1STMF 4.5 3263650 -2.17% more
173 IFILISLMF1 4.2 38340 -2.33% more
174 ILFSL 2.7 627839 -6.9% more
175 INDEXAGRO 65.1 4299 0.15% more
176 INTECH 42.4 1115466 4.69% more
177 INTRACO 18.5 10465 0% more
178 IPDC 19 153440 -0.52% more
179 ISLAMIBANK 39.9 163124 -0.25% more
180 ISLAMICFIN 11.1 47993 0% more
181 ISLAMIINS 38.8 1364 0.78% more
182 ISNLTD 80.7 139523 2.28% more
183 ITC 39.6 556254 4.21% more
184 JAMUNABANK 22.9 120637 -0.43% more
185 JAMUNAOIL 172.4 1063 0.35% more
186 JANATAINS 30.8 1433720 10% more
187 JHRML 43.2 33325 -0.69% more
188 JMISMDL 121 6896 0.58% more
189 JUTESPINN 219 670 0% more
190 KARNAPHULI 31.3 370528 2.96% more
191 KAY&QUE 459.5 20980 0.11% more
192 KBPPWBIL 51.6 3027447 2.38% more
193 KDSALTD 39.9 47504 0.25% more
194 KEYACOSMET 5.2 84666 0% more
195 KOHINOOR 518.4 692 1.05% more
196 KPCL 10.7 19126 -0.93% more
197 KPPL 16.4 237282 -1.2% more
198 KTL 9.8 56031 0% more
199 LANKABAFIN 14.8 144249 0% more
200 LEGACYFOOT 61.5 86839 0.99% more
201 LHB 51.8 339482 -0.96% more
202 LIBRAINFU 645 1206 2.07% more
203 LINDEBD 769.6 2830 1.45% more
204 LOVELLO 68.1 424542 -0.87% more
205 LRBDL 10.4 19284 0.97% more
206 LRGLOBMF1 3.5 800748 0% more
207 MAGURAPLEX 83.4 30636 0.36% more
208 MAKSONSPIN 6.3 37515 0% more
209 MALEKSPIN 27.3 212789 0.37% more
210 MARICO 2745.2 456 -0.01% more
211 MATINSPINN 46.4 2290 -0.22% more
212 MBL1STMF 4.2 149735 2.44% more
213 MEGCONMILK 34.1 14432 1.19% more
214 MEGHNAINS 29.7 456488 -0.67% more
215 MEGHNALIFE 54.5 39190 0.93% more
216 MEGHNAPET 28.3 3000 2.54% more
217 MERCANBANK 8.7 99897 0% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.6 23724 -1.03% more
220 MHSML 18.2 355498 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16.1 416927 1.26% more
223 MIRACLEIND 29 38405 -1.02% more
224 MIRAKHTER 28.3 84528 0.35% more
225 MITHUNKNIT 15.9 7450 -1.85% more
226 MJLBD 89 13640 -0.45% more
227 MLDYEING 8.8 320159 -1.12% more
228 MONNOAGML 354.1 4668 0.83% more
229 MONNOCERA 82.3 40709 0.49% more
230 MONNOFABR 22.9 1070127 0.88% more
231 MONOSPOOL 93.9 33729 0.97% more
232 MPETROLEUM 200.9 140 0.35% more
233 MTB 12.8 17490 0% more
234 NAHEEACP 22.1 156069 -1.34% more
235 NATLIFEINS 102 11974 1.49% more
236 NAVANACNG 20.9 17086 -0.48% more
237 NAVANAPHAR 58.3 83817 -1.19% more
238 NBL 4.9 420710 2.08% more
239 NCCBANK 12.8 124648 -0.78% more
240 NCCBLMF1 4.6 24823 -2.13% more
241 NEWLINE 6.2 65749 -1.59% more
242 NFML 16.5 2222178 1.23% more
243 NHFIL 23.3 14790 0% more
244 NITOLINS 28.9 52091 2.12% more
245 NORTHERN 118.2 831 -0.67% more
246 NORTHRNINS 30 11438 1.35% more
247 NPOLYMER 27.3 27680 0.37% more
248 NRBBANK 7.1 33222 0% more
249 NRBCBANK 7.1 62368 0% more
250 NTC 160.4 1441 0.25% more
251 NTLTUBES 62.6 40463 -1.42% more
252 NURANI 3.6 38030 -2.7% more
253 OAL 6.7 59254 0% more
254 OIMEX 14.2 131125 1.43% more
255 OLYMPIC 147.5 19221 -0.74% more
256 ONEBANKPLC 7.5 6239 0% more
257 ORIONINFU 341.8 253576 4.3% more
258 ORIONPHARM 29.2 59829 0.34% more
259 PADMALIFE 17.5 11529 0.57% more
260 PADMAOIL 176.5 517 0.11% more
261 PARAMOUNT 54.2 106524 0% more
262 PDL 5.9 19258 0% more
263 PENINSULA 21 131376 0% more
264 PEOPLESINS 42.6 208544 0.24% more
265 PF1STMF 5.5 698841 1.85% more
266 PHARMAID 544.8 318 0.42% more
267 PHENIXINS 31 58533 0.98% more
268 PHOENIXFIN 4.2 97951 5% more
269 PHPMF1 3.6 2123413 -2.7% more
270 PIONEERINS 0 398161 0.56% more
271 PLFSL 2.5 227548 -7.41% more
272 POPULAR1MF 3.4 1853276 -2.86% more
273 POPULARLIF 50.9 63842 0.2% more
274 POWERGRID 30.1 7042 0.67% more
275 PRAGATIINS 71.9 155918 0.7% more
276 PRAGATILIF 208.1 107390 2.11% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39.4 15323 0.25% more
279 PREMIERLEA 2.7 93180 -10% more
280 PRIME1ICBA 4.6 51001 -2.13% more
281 PRIMEBANK 30.2 149511 -0.66% more
282 PRIMEFIN 4.7 835323 9.3% more
283 PRIMEINSUR 32.7 19207 1.24% more
284 PRIMELIFE 35.4 34071 2.02% more
285 PRIMETEX 20.1 56332 2.03% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32 141974 0.95% more
288 PTL 54.5 126946 -0.18% more
289 PUBALIBANK 36.7 27784 0.27% more
290 PURABIGEN 21.2 67218 0.95% more
291 QUASEMIND 39.9 362717 1.79% more
292 QUEENSOUTH 11.8 181599 0% more
293 RAHIMAFOOD 115.9 6806 0.17% more
294 RAHIMTEXT 208 10223 0.68% more
295 RAKCERAMIC 22.6 11752 -0.88% more
296 RANFOUNDRY 150 1038 0.67% more
297 RDFOOD 20.7 734148 0.98% more
298 RECKITTBEN 3489 106 -0.1% more
299 REGENTTEX 4.4 55224 2.33% more
300 RELIANCE1 12.4 320032 -0.8% more
301 RELIANCINS 68 7656 -0.87% more
302 RENATA 428.6 10453 0.09% more
303 RENWICKJA 533.9 140 0.43% more
304 REPUBLIC 33.3 63100 0.6% more
305 RINGSHINE 3.6 208265 -5.26% more
306 ROBI 29.4 624958 -0.68% more
307 RSRMSTEEL 8.3 15 2.47% more
308 RUNNERAUTO 41.6 652286 0% more
309 RUPALIBANK 18.2 8501 1.11% more
310 RUPALIINS 23.4 151918 1.74% more
311 RUPALILIFE 84 179480 1.45% more
312 SAFKOSPINN 16.9 51760 0% more
313 SAIFPOWER 7.4 195107 0% more
314 SAIHAMCOT 19.3 273352 0.52% more
315 SAIHAMTEX 18.9 822228 0% more
316 SALAMCRST 17.1 350220 1.18% more
317 SALVO 33.3 985885 -1.77% more
318 SAMATALETH 84.6 4467 0% more
319 SAMORITA 69 6500 -0.58% more
320 SANDHANINS 20.5 65605 0% more
321 SAPORTL 51.3 1680627 0.2% more
322 SBACBANK 6.7 39973 -1.47% more
323 SEAPEARL 39 371404 0.52% more
324 SEMLFBSLGF 5.5 48129 1.85% more
325 SEMLIBBLSF 6.4 10300 0% more
326 SHAHJABANK 17.7 53823 0% more
327 SHARPIND 17.1 66262 3.01% more
328 SHASHADNIM 18.6 18316 -1.06% more
329 SHEPHERD 13.6 69046 0% more
330 SHURWID 6.8 24790 -1.45% more
331 SICL 21.1 58246 -1.4% more
332 SILCOPHL 15.1 386590 -2.58% more
333 SILVAPHL 12.1 1350468 0% more
334 SIMTEX 25 1190793 -1.19% more
335 SINGERBD 88 9000 0.11% more
336 SINOBANGLA 51.1 342340 -0.97% more
337 SIPLC 63.7 134940 -1.7% more
338 SKTRIMS 9.2 17033 3.37% more
339 SONALIANSH 158.7 10347 0.44% more
340 SONALILIFE 59.8 37210 1.36% more
341 SONALIPAPR 234.4 33004 0.13% more
342 SONARBAINS 28.5 110117 1.06% more
343 SONARGAON 40.2 573155 5.79% more
344 SOUTHEASTB 9.7 64576 -1.02% more
345 SPCERAMICS 21.3 1325964 0.95% more
346 SPCL 48.4 211587 -0.41% more
347 SQUARETEXT 48.3 1177 0% more
348 SQURPHARMA 213.4 43988 -0.23% more
349 SSSTEEL 5.5 211525 0% more
350 STANCERAM 71 301 3.05% more
351 STANDARINS 40 53322 1.01% more
352 STANDBANKL 5.6 212377 0% more
353 STYLECRAFT 54.9 4791 -1.79% more
354 SUMITPOWER 14 33425 0% more
355 SUNLIFEINS 62 275399 -0.8% more
356 TAKAFULINS 33.3 33223 2.15% more
357 TALLUSPIN 8.1 45685 -1.22% more
358 TAMIJTEX 114.6 14617 1.33% more
359 TECHNODRUG 35.1 1699391 -0.57% more
360 TILIL 46.9 1067969 5.87% more
361 TITASGAS 16.8 189535 -2.33% more
362 TOSRIFA 18.2 1505301 5.81% more
363 TRUSTB1MF 3.3 694065 -2.94% more
364 TRUSTBANK 17.6 42625 -0.56% more
365 TUNGHAI 3.5 247301 -2.78% more
366 UCB 9.6 105330 1.05% more
367 UNILEVERCL 0 79 0.04% more
368 UNIONCAP 5.6 243906 5.66% more
369 UNIONINS 35 216339 1.45% more
370 UNIQUEHRL 38.3 7176 0.26% more
371 UNITEDFIN 12.6 56752 0% more
372 UNITEDINS 42 23120 0.48% more
373 UPGDCL 117.3 2618 0.17% more
374 USMANIAGL 36 9230 0% more
375 UTTARABANK 25.3 232490 -0.39% more
376 UTTARAFIN 13.5 28528 0.75% more
377 VAMLRBBF 5.9 5005 -1.67% more
378 VFSTDL 12.3 2330740 2.5% more
379 WALTONHIL 379.7 2837 -0.03% more
380 WATACHEM 130.6 14884 0.23% more
381 WMSHIPYARD 9.5 361520 -2.06% more
382 YPL 18.3 117276 -2.14% more
383 ZAHEENSPIN 6 229940 3.45% more
384 ZAHINTEX 7.1 10252 0% more
385 ZEALBANGLA 133 906 1.6% more
Nox nox Nox