Updated: 01:50:59 PM 16 Mar (11 minutes ago)
DSEX: 5353.94 34.8 + 0.65% +
Trade: 141342 Volume: 259866727 Value: 4603.075 (mn)
+ Up: 261 + Down: 66 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1086327 3.57% more
2 1STPRIMFMF 18 184818 -0.55% more
3 AAMRANET 17.7 240963 0% more
4 AAMRATECH 15.1 432903 3.42% more
5 ABB1STMF 3 1764074 3.45% more
6 ABBANK 6.5 1747332 0% more
7 ACFL 18 5938 0.56% more
8 ACI 209 143923 -0.19% more
9 ACIFORMULA 141 21942 0.71% more
10 ACMELAB 78.2 211047 -0.13% more
11 ACMEPL 17.2 4601815 1.18% more
12 ACTIVEFINE 7.4 3123858 8.82% more
13 ADNTEL 59 203383 0.68% more
14 ADVENT 13.6 133324 1.49% more
15 AFCAGRO 7.5 613649 8.7% more
16 AFTABAUTO 29.7 160965 1.02% more
17 AGNISYSL 21.3 625331 1.91% more
18 AGRANINS 21.2 277529 0% more
19 AIBL1STIMF 3.8 286855 0% more
20 AIL 31.8 427256 4.61% more
21 AL-HAJTEX 123.4 75708 0% more
22 ALARABANK 17.4 104305 0% more
23 ALIF 5.5 2128150 3.77% more
24 ALLTEX 14.5 240444 0% more
25 AMANFEED 23 186219 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 207.7 2006 1.27% more
28 ANLIMAYARN 20 88896 1.52% more
29 ANWARGALV 95.9 390983 1.48% more
30 AOL 16.3 285749 0.62% more
31 APEXFOODS 227.3 7198 0.26% more
32 APEXFOOT 188.1 56884 1.02% more
33 APEXSPINN 194.4 20405 0.99% more
34 APEXTANRY 66 8166 2.01% more
35 APOLOISPAT 4.4 6404805 10% more
36 ARAMIT 173 7017 0.41% more
37 ARAMITCEM 12 17484 0.84% more
38 ARGONDENIM 16.8 41583 0% more
39 ASIAINS 38.2 233291 1.33% more
40 ASIAPACINS 35.8 44304 -0.56% more
41 ASIATICLAB 69.7 1279979 -0.57% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 50.2 24774 -2.71% more
44 BANGAS 121.5 60696 2.45% more
45 BANKASIA 22.1 478176 0.45% more
46 BARKAPOWER 8.5 411276 0% more
47 BATASHOE 832.8 5762 -1.14% more
48 BATBC 228 92758 0.48% more
49 BAYLEASING 5.9 994071 -1.67% more
50 BBS 11.3 1245377 0.89% more
51 BBSCABLES 17.7 2261379 1.14% more
52 BDAUTOCA 146.4 145278 3.46% more
53 BDCOM 27.5 1394656 3% more
54 BDFINANCE 14.2 444606 1.43% more
55 BDLAMPS 136.9 6826 0.59% more
56 BDTHAI 11.3 511064 0.89% more
57 BDTHAIFOOD 16.6 1661201 1.22% more
58 BDWELDING 16.3 71878 0% more
59 BEACHHATCH 32.3 308125 2.87% more
60 BEACONPHAR 101.9 88542 0% more
61 BENGALWTL 18.1 208053 2.26% more
62 BERGERPBL 1410.9 1641 -0.02% more
63 BESTHLDNG 13.9 960994 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.2 19585 0% more
66 BIFC 6.6 799781 -8.33% more
67 BNICL 54.6 82122 1.11% more
68 BPML 28.9 41774 0.35% more
69 BPPL 14.8 1141629 0% more
70 BRACBANK 75.3 1753108 -0.4% more
71 BSC 110.3 224094 0.09% more
72 BSCPLC 142.1 71304 1.43% more
73 BSRMLTD 83.3 35838 1.59% more
74 BSRMSTEEL 69.6 84623 0.14% more
75 BXPHARMA 117.8 253672 1.2% more
76 CAPITECGBF 6.6 610272 1.54% more
77 CAPMBDBLMF 10.9 225237 0% more
78 CAPMIBBLMF 8 285977 0% more
79 CENTRALINS 39.6 112939 0% more
80 CENTRALPHL 9.2 683230 3.37% more
81 CITYBANK 31.8 4423639 0.63% more
82 CITYGENINS 98.9 253106 0.51% more
83 CLICL 59.9 748450 1.7% more
84 CNATEX 4.1 5746022 7.89% more
85 CONFIDCEM 64 224649 -0.16% more
86 CONTININS 24.2 41910 0.83% more
87 COPPERTECH 18.7 155576 0% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 77.5 207477 1.57% more
90 CVOPRL 156.7 96189 0.97% more
91 DACCADYE 17.4 59587 1.75% more
92 DAFODILCOM 68.7 187237 2.23% more
93 DBH 37.2 236629 0.81% more
94 DBH1STMF 4.6 838740 4.55% more
95 DELTALIFE 71.2 20925 0.85% more
96 DELTASPINN 6.2 681491 1.64% more
97 DESCO 22.9 19319 2.69% more
98 DESHBANDHU 16.5 279085 1.85% more
99 DGIC 20.1 71785 1.52% more
100 DHAKABANK 13 2032861 0% more
101 DHAKAINS 38 17460 1.06% more
102 DOMINAGE 39.1 1562533 0.77% more
103 DOREENPWR 26.8 176728 0.37% more
104 DSHGARME 106.8 22631 1.04% more
105 DSSL 8.8 994219 -1.12% more
106 DULAMIACOT 129.1 7336 2.38% more
107 DUTCHBANGL 43 268759 1.65% more
108 EASTERNINS 51.2 33385 1.19% more
109 EASTLAND 20.5 31471 0% more
110 EASTRNLUB 1654.7 22953 3.09% more
111 EBL 26.9 990536 1.51% more
112 EBL1STMF 3.7 176150 2.78% more
113 EBLNRBMF 2.8 2058647 3.7% more
114 ECABLES 116.2 4634 -0.17% more
115 EGEN 21.5 1213614 3.37% more
116 EHL 77.4 37053 1.18% more
117 EIL 26.8 116225 0.37% more
118 EMERALDOIL 16.4 315196 -4.65% more
119 ENVOYTEX 50.6 58566 1.4% more
120 EPGL 16.7 231834 -1.18% more
121 ESQUIRENIT 20.6 80328 0% more
122 ETL 9.6 637666 2.13% more
123 EXIM1STMF 3 556338 3.45% more
124 FAMILYTEX 4.3 12606096 7.5% more
125 FARCHEM 14.4 68858 0% more
126 FAREASTFIN 3.7 3835160 -5.13% more
127 FAREASTLIF 21.9 34755 -1.79% more
128 FASFIN 3.7 7068203 -5.13% more
129 FBFIF 2.9 1178711 0% more
130 FEDERALINS 19.6 24270 -1.01% more
131 FEKDIL 14.2 393010 1.43% more
132 FINEFOODS 465.4 47611 0.26% more
133 FIRSTFIN 5.8 492242 -3.33% more
134 FORTUNE 14.8 515616 4.23% more
135 FUWANGCER 11.6 393758 0.87% more
136 FUWANGFOOD 10.5 323530 0% more
137 GBBPOWER 8.8 180675 1.15% more
138 GEMINISEA 119.4 16448 2.4% more
139 GENEXIL 27 783464 1.89% more
140 GENNEXT 4 9085957 2.56% more
141 GHAIL 11.2 419436 -0.88% more
142 GHCL 19.5 26220 0% more
143 GLDNJMF 5.9 180783 0% more
144 GLOBALINS 27 90515 -0.37% more
145 GOLDENSON 10.8 1290688 1.89% more
146 GP 254.5 89748 0.59% more
147 GPHISPAT 16.4 245353 1.23% more
148 GQBALLPEN 523.7 28320 -0.48% more
149 GRAMEENS2 12.6 57307 0.8% more
150 GREENDELMF 3.2 311821 0% more
151 GREENDELT 53 31783 1.34% more
152 GSPFINANCE 5.8 1525132 -4.92% more
153 HAKKANIPUL 74.1 609461 4.81% more
154 HAMI 153 22418 0.39% more
155 HEIDELBCEM 246.8 42280 5.92% more
156 HFL 9.4 592830 9.3% more
157 HRTEX 21.1 201327 -0.94% more
158 HWAWELLTEX 43.5 70929 1.16% more
159 IBNSINA 321.1 45441 0.44% more
160 IBP 13.2 724454 0% more
161 ICB 38.5 47001 0.26% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.6 78367 0% more
165 ICBEPMF1S1 5.2 1332917 4% more
166 ICBIBANK 3.5 476912 6.06% more
167 ICBSONALI1 4.6 47831 2.22% more
168 ICICL 21.1 25773 0% more
169 IDLC 41.1 268317 -0.48% more
170 IFADAUTOS 21.9 168357 1.86% more
171 IFIC 6 4200769 1.69% more
172 IFIC1STMF 3.1 1089486 6.9% more
173 IFILISLMF1 4 19721 2.56% more
174 ILFSL 3.9 12093433 8.33% more
175 INDEXAGRO 65.5 13075 0.92% more
176 INTECH 42.6 3274934 6.5% more
177 INTRACO 18.6 64884 1.09% more
178 IPDC 19.4 705382 0% more
179 ISLAMIBANK 42.5 705632 0.47% more
180 ISLAMICFIN 11.5 250811 -0.86% more
181 ISLAMIINS 37.5 6711 0.27% more
182 ISNLTD 82.5 737115 4.04% more
183 ITC 38.4 248787 0.79% more
184 JAMUNABANK 24 1054237 0.42% more
185 JAMUNAOIL 173.5 14112 0.35% more
186 JANATAINS 25.2 52773 0.8% more
187 JHRML 44.1 65451 0.46% more
188 JMISMDL 120.6 7497 1.69% more
189 JUTESPINN 222.9 5823 1.18% more
190 KARNAPHULI 29.5 67507 0.68% more
191 KAY&QUE 459.6 105485 2.41% more
192 KBPPWBIL 50.5 2359107 1% more
193 KDSALTD 39.9 154117 1.27% more
194 KEYACOSMET 5.6 3432562 5.66% more
195 KOHINOOR 514.6 5840 -0.12% more
196 KPCL 11.2 513746 2.75% more
197 KPPL 16.1 476871 0% more
198 KTL 9.7 414143 2.11% more
199 LANKABAFIN 15.8 1368108 0% more
200 LEGACYFOOT 57.1 311956 6.13% more
201 LHB 54 650636 0.93% more
202 LIBRAINFU 657.1 5261 1.08% more
203 LINDEBD 796.1 1671 0.37% more
204 LOVELLO 70.5 1963159 -0.42% more
205 LRBDL 10.6 315365 0% more
206 LRGLOBMF1 3.1 24571 0% more
207 MAGURAPLEX 82.6 68855 0.73% more
208 MAKSONSPIN 6.7 1761367 8.06% more
209 MALEKSPIN 27.8 370630 0% more
210 MARICO 2797.4 1769 0.36% more
211 MATINSPINN 47 18376 1.08% more
212 MBL1STMF 3.9 68791 0% more
213 MEGCONMILK 32.7 466361 -6.03% more
214 MEGHNACEM 32.3 2836 -2.71% more
215 MEGHNAINS 27.1 477696 -1.09% more
216 MEGHNALIFE 52.8 67390 0% more
217 MEGHNAPET 27.8 56869 -1.42% more
218 MERCANBANK 9.2 2284635 1.1% more
219 MERCINS 23.9 2062 1.27% more
220 METROSPIN 10.8 546274 6.93% more
221 MHSML 18 906063 2.27% more
222 MIDASFIN 7 144558 -4.11% more
223 MIDLANDBNK 16.3 897862 1.24% more
224 MIRACLEIND 29.6 65178 -0.67% more
225 MIRAKHTER 27.5 92643 0.73% more
226 MITHUNKNIT 17.5 58110 1.16% more
227 MJLBD 91.3 27162 0% more
228 MLDYEING 9 1061161 1.12% more
229 MONNOAGML 360.1 19928 0.11% more
230 MONNOCERA 81.1 119628 0.12% more
231 MONNOFABR 22.5 937003 0.9% more
232 MONOSPOOL 92 77779 0.77% more
233 MPETROLEUM 202.8 12670 0.25% more
234 MTB 13 549102 0% more
235 NAHEEACP 21.1 678073 0.96% more
236 NATLIFEINS 99.7 3473 0.81% more
237 NAVANACNG 20.8 33659 -0.48% more
238 NAVANAPHAR 58.2 151235 -0.17% more
239 NBL 5.2 2593071 0% more
240 NCCBANK 13 571876 0% more
241 NCCBLMF1 4.1 45751 0% more
242 NEWLINE 6.7 1558211 6.35% more
243 NFML 15.8 1176708 3.27% more
244 NHFIL 23.6 148323 0.43% more
245 NITOLINS 28.2 6132 1.08% more
246 NORTHERN 119.3 3860 -1.16% more
247 NORTHRNINS 28.8 23561 0.35% more
248 NPOLYMER 27 204958 -0.74% more
249 NRBBANK 7.1 363081 1.43% more
250 NRBCBANK 6.8 356101 1.49% more
251 NTC 165.3 5654 0.43% more
252 NTLTUBES 58.7 35182 0.34% more
253 NURANI 4 1767521 2.56% more
254 OAL 6.8 637590 0% more
255 OIMEX 13.6 380643 3.03% more
256 OLYMPIC 153.3 61802 0.52% more
257 ONEBANKPLC 7.9 1055022 1.28% more
258 ORIONINFU 359.8 410937 0.59% more
259 ORIONPHARM 29.2 335726 2.46% more
260 PADMALIFE 17.4 7725 2.35% more
261 PADMAOIL 179.3 16271 0.9% more
262 PARAMOUNT 51.2 99451 0.99% more
263 PDL 6.2 2664568 5.08% more
264 PENINSULA 20.5 362295 0.99% more
265 PEOPLESINS 39.9 45673 -0.25% more
266 PF1STMF 5 490735 0% more
267 PHARMAID 557.8 2467 1.34% more
268 PHENIXINS 28.2 88403 -0.7% more
269 PHOENIXFIN 4.9 1087783 -5.77% more
270 PHPMF1 2.8 699989 0% more
271 PIONEERINS 52.9 72615 2.12% more
272 PLFSL 3.8 12022470 -2.56% more
273 POPULAR1MF 2.9 476541 3.57% more
274 POPULARLIF 48.1 37114 0.21% more
275 POWERGRID 30.8 12068 1.65% more
276 PRAGATIINS 69.5 84948 0.58% more
277 PRAGATILIF 215.6 116862 1.79% more
278 PREMIERBAN 5.3 1195840 0% more
279 PREMIERCEM 38.8 72735 1.31% more
280 PREMIERLEA 3.9 6204379 -2.5% more
281 PRIME1ICBA 4.4 12531 2.33% more
282 PRIMEBANK 31.1 783583 0.32% more
283 PRIMEFIN 5.5 3205096 -6.78% more
284 PRIMEINSUR 31.4 5937 1.29% more
285 PRIMELIFE 34.7 12926 0.58% more
286 PRIMETEX 21.3 110436 0% more
287 PROGRESLIF 42.5 7918 0.95% more
288 PROVATIINS 30.8 34629 1.99% more
289 PTL 54 123993 0% more
290 PUBALIBANK 37.2 163857 -0.27% more
291 PURABIGEN 20.6 35554 3% more
292 QUASEMIND 38.5 270929 0.52% more
293 QUEENSOUTH 11.9 227621 0.85% more
294 RAHIMAFOOD 121.9 32828 0.33% more
295 RAHIMTEXT 197.8 27893 -0.95% more
296 RAKCERAMIC 23.1 54518 0.43% more
297 RANFOUNDRY 145.6 5867 -1.22% more
298 RDFOOD 19.7 347372 1.55% more
299 RECKITTBEN 3515.9 472 0.24% more
300 REGENTTEX 5 798042 0% more
301 RELIANCE1 12.1 617860 0% more
302 RELIANCINS 69.9 108045 0.58% more
303 RENATA 433.9 10192 0.74% more
304 RENWICKJA 500.8 1241 -1.49% more
305 REPUBLIC 31.9 42279 2.24% more
306 RINGSHINE 4.1 6199888 7.89% more
307 RSRMSTEEL 8.4 144630 2.44% more
308 RUNNERAUTO 34.1 504394 3.33% more
309 RUPALIBANK 18.4 78164 -1.08% more
310 RUPALIINS 22.8 66511 1.33% more
311 RUPALILIFE 81.7 127587 -0.12% more
312 SAFKOSPINN 15.4 249460 2.67% more
313 SAIFPOWER 7.7 2324362 5.48% more
314 SAIHAMCOT 19.5 1224946 1.56% more
315 SAIHAMTEX 20 431397 2.04% more
316 SALAMCRST 16.1 338770 -0.62% more
317 SALVO 31.1 686924 0.65% more
318 SAMATALETH 83.4 31433 -0.48% more
319 SAMORITA 67.6 19879 0.15% more
320 SANDHANINS 20.2 72741 0% more
321 SAPORTL 49.2 2336383 0.82% more
322 SBACBANK 7 221478 2.94% more
323 SEAPEARL 40.5 2691299 6.3% more
324 SEMLFBSLGF 5.3 16163 1.92% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.3 164748 1.67% more
327 SHARPIND 17.2 140381 1.18% more
328 SHASHADNIM 19.6 206982 3.16% more
329 SHEPHERD 13.5 191866 0.75% more
330 SHURWID 7.2 171224 -1.37% more
331 SHYAMPSUG 163 24299 0.87% more
332 SICL 20 44351 0.5% more
333 SILCOPHL 14 348199 0% more
334 SILVAPHL 9.8 131346 1.03% more
335 SIMTEX 24.2 1541924 0.41% more
336 SINGERBD 86 5080 1.18% more
337 SINOBANGLA 47.3 292997 0.42% more
338 SIPLC 59.8 136014 -0.17% more
339 SKTRIMS 9.3 150125 1.09% more
340 SONALIANSH 162.4 19615 0.74% more
341 SONALILIFE 60.2 12981 0.33% more
342 SONALIPAPR 235.7 107160 0.43% more
343 SONARBAINS 26.8 36360 0.75% more
344 SONARGAON 39.2 650737 -0.51% more
345 SOUTHEASTB 9.7 436515 1.04% more
346 SPCERAMICS 21 3675216 5% more
347 SPCL 48 495454 -0.21% more
348 SQUARETEXT 49.1 8379 1.03% more
349 SQURPHARMA 217.3 235239 0.23% more
350 SSSTEEL 5.8 4611588 9.43% more
351 STANCERAM 70.2 2348 1.3% more
352 STANDARINS 37.5 41817 0.27% more
353 STANDBANKL 5.9 1341083 0% more
354 STYLECRAFT 54.2 25664 3.83% more
355 SUMITPOWER 14.1 692227 0.71% more
356 SUNLIFEINS 52.1 609892 -1.88% more
357 TAKAFULINS 31.3 12940 0% more
358 TALLUSPIN 8.5 665546 0% more
359 TAMIJTEX 113.3 21048 -0.18% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.2 257134 1.68% more
362 TILIL 42.4 77689 0.47% more
363 TITASGAS 16.9 285961 0.6% more
364 TOSRIFA 16.9 196051 1.2% more
365 TRUSTB1MF 2.9 601198 0% more
366 TRUSTBANK 18 402252 0.56% more
367 TUNGHAI 4.2 1475109 5% more
368 UCB 9.8 486467 1.03% more
369 UNILEVERCL 2188 204 0.96% more
370 UNIONCAP 6.2 1372316 -6.06% more
371 UNIONINS 32.3 60191 -0.62% more
372 UNIQUEHRL 38.6 106473 1.31% more
373 UNITEDFIN 12.9 214027 2.38% more
374 UNITEDINS 40.7 9260 2.26% more
375 UPGDCL 121.5 15453 2.88% more
376 USMANIAGL 36.5 22289 -0.27% more
377 UTTARABANK 25.7 1702268 1.18% more
378 UTTARAFIN 13.5 141908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 681060 1.83% more
381 WALTONHIL 389 9808 0.88% more
382 WATACHEM 128.5 13401 1.18% more
383 WMSHIPYARD 8.5 329226 1.19% more
384 YPL 16.1 57433 0.63% more
385 ZAHEENSPIN 6.1 914654 5.17% more
386 ZAHINTEX 7.4 209443 4.23% more
387 ZEALBANGLA 132.7 7075 -0.08% more
Nox nox Nox