Updated: 10:39:42 AM 10 Mar (Just Now)
DSEX: 5223.3 81.89 + 1.59% +
Trade: 38846 Volume: 70093923 Value: 1371.637 (mn)
+ Up: 314 + Down: 14 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 97131 3.85% more
2 1STPRIMFMF 17.5 34991 0.57% more
3 AAMRANET 15.6 7277 0.65% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.8 556639 0% more
6 ABBANK 6.6 1584779 0% more
7 ACFL 17.1 4 0.59% more
8 ACI 204 38949 1.9% more
9 ACIFORMULA 137.1 4221 0.22% more
10 ACMELAB 77.4 58488 0.52% more
11 ACMEPL 16.7 238496 0% more
12 ACTIVEFINE 6.7 14121 1.52% more
13 ADNTEL 56.8 100001 1.43% more
14 ADVENT 13.1 14903 0.77% more
15 AFCAGRO 7 23643 2.94% more
16 AFTABAUTO 27.6 22060 1.47% more
17 AGNISYSL 20.1 119487 1.01% more
18 AGRANINS 21.3 13325 2.4% more
19 AIBL1STIMF 3.6 6027 0% more
20 AIL 28.4 14145 0.35% more
21 AL-HAJTEX 126.8 17559 2.92% more
22 ALARABANK 17.7 272775 2.31% more
23 ALIF 4.7 191324 0% more
24 ALLTEX 14 62015 0.72% more
25 AMANFEED 22.4 7037 0.45% more
26 AMBEEPHA 770 144 -0.41% more
27 AMCL(PRAN) 205.8 52 0.39% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 92.4 229193 1.43% more
30 AOL 15.5 11521 0.65% more
31 APEXFOODS 223 2350 2.34% more
32 APEXFOOT 182.1 6855 2.19% more
33 APEXSPINN 183.4 5497 1.33% more
34 APEXTANRY 64.4 1171 3.21% more
35 APOLOISPAT 3.6 1379588 2.86% more
36 ARAMIT 164.7 102 1.6% more
37 ARAMITCEM 11.8 1 6.31% more
38 ARGONDENIM 16.5 13253 1.85% more
39 ASIAINS 35.5 171918 1.72% more
40 ASIAPACINS 34.1 38123 1.19% more
41 ASIATICLAB 66.3 136146 1.53% more
42 ATLASBANG 61.9 20 -0.48% more
43 AZIZPIPES 47.4 12739 2.6% more
44 BANGAS 115.5 19223 0.7% more
45 BANKASIA 22 1456783 1.38% more
46 BARKAPOWER 7.5 42054 0% more
47 BATBC 221 75078 1.94% more
48 BAYLEASING 6 519032 9.09% more
49 BBS 10.2 239061 2% more
50 BBSCABLES 15.5 53158 0% more
51 BDAUTOCA 132.8 12016 0.76% more
52 BDCOM 25.8 168042 0.78% more
53 BDFINANCE 13.9 90618 1.46% more
54 BDLAMPS 136.7 263 2.24% more
55 BDTHAI 10.7 148861 0.94% more
56 BDTHAIFOOD 16.3 1013588 1.24% more
57 BDWELDING 16 27190 1.91% more
58 BEACHHATCH 30.2 116940 0% more
59 BEACONPHAR 101.2 20150 1.2% more
60 BENGALWTL 17.3 12186 0% more
61 BERGERPBL 1409.9 2049 1.13% more
62 BESTHLDNG 12.6 3711 0.8% more
63 BGIC 31.4 6066 1.29% more
64 BIFC 7 429426 9.37% more
65 BNICL 51.8 42160 0.19% more
66 BPML 28.3 3214 2.54% more
67 BPPL 13.8 317895 0.73% more
68 BRACBANK 76 932727 2.29% more
69 BSC 108.9 186319 2.35% more
70 BSCPLC 139.4 197 0.65% more
71 BSRMLTD 80.1 7545 0.12% more
72 BSRMSTEEL 68.9 12995 0.44% more
73 BXPHARMA 116 75337 0.96% more
74 CAPITECGBF 6.4 116561 1.59% more
75 CAPMBDBLMF 10 13306 0% more
76 CAPMIBBLMF 8 104610 0% more
77 CENTRALINS 38.7 53408 0.78% more
78 CENTRALPHL 8.5 111832 2.41% more
79 CITYBANK 30.8 4646463 1.99% more
80 CITYGENINS 94.8 26254 0% more
81 CLICL 52.4 33613 0.38% more
82 CNATEX 3.5 519157 2.94% more
83 CONFIDCEM 62.6 58568 1.13% more
84 CONTININS 23.9 33660 1.27% more
85 COPPERTECH 17.9 21270 1.7% more
86 CROWNCEMNT 47 504 2.17% more
87 CRYSTALINS 74 56264 1.65% more
88 CVOPRL 149.5 47836 1.49% more
89 DACCADYE 16.9 5091 0.6% more
90 DAFODILCOM 60.2 47467 1.86% more
91 DBH 36.4 20623 0.28% more
92 DBH1STMF 4.3 61267 0% more
93 DELTALIFE 70.1 10646 1.45% more
94 DELTASPINN 5.8 125895 0% more
95 DESCO 21.9 16002 2.82% more
96 DESHBANDHU 15.5 196297 1.31% more
97 DGIC 19.3 32466 1.05% more
98 DHAKABANK 12.8 1116321 1.59% more
99 DHAKAINS 36.5 301 0% more
100 DOMINAGE 35.9 196530 1.41% more
101 DOREENPWR 26.2 114109 2.34% more
102 DSHGARME 104 4497 0.29% more
103 DSSL 8.3 138153 1.22% more
104 DULAMIACOT 113.5 3033 1.34% more
105 DUTCHBANGL 40.9 31649 1.74% more
106 EASTERNINS 50.2 15996 1.41% more
107 EASTLAND 20 1171 1.01% more
108 EASTRNLUB 1516 1091 1.15% more
109 EBL 26 369271 1.56% more
110 EBL1STMF 3.6 62800 2.86% more
111 EBLNRBMF 2.7 647732 0% more
112 ECABLES 112.9 270 1.9% more
113 EGEN 19.8 205060 1.02% more
114 EHL 74.6 12766 0.4% more
115 EIL 26.1 39827 1.56% more
116 EMERALDOIL 16.3 43346 0.62% more
117 ENVOYTEX 50.5 21528 5.21% more
118 EPGL 16.1 53620 0.63% more
119 ESQUIRENIT 20 6216 0% more
120 ETL 9.3 124460 0% more
121 EXIM1STMF 2.9 313377 3.57% more
122 FAMILYTEX 3.1 2620630 6.9% more
123 FARCHEM 13.7 11538 1.48% more
124 FAREASTFIN 3 774959 7.14% more
125 FAREASTLIF 22 1995 0.46% more
126 FASFIN 3 23888 7.14% more
127 FBFIF 2.9 491930 7.41% more
128 FEDERALINS 20.1 1012 3.08% more
129 FEKDIL 13.8 163965 1.47% more
130 FINEFOODS 464.7 7311 0.28% more
131 FIRSTFIN 5.8 696312 9.43% more
132 FORTUNE 13.6 37540 0% more
133 FUWANGCER 11.1 195935 0.91% more
134 FUWANGFOOD 10 20151 1.01% more
135 GBBPOWER 7.9 54951 1.28% more
136 GEMINISEA 114 4146 0.53% more
137 GENEXIL 25.5 187555 0.79% more
138 GENNEXT 3.5 960351 2.94% more
139 GHAIL 10.8 59648 0.93% more
140 GHCL 18.6 24706 3.33% more
141 GLDNJMF 5.8 20002 0% more
142 GLOBALINS 26.5 7806 -0.38% more
143 GOLDENSON 10.1 147854 0% more
144 GP 244.6 29234 2.04% more
145 GPHISPAT 15.9 41320 1.27% more
146 GQBALLPEN 511.9 321 1.61% more
147 GRAMEENS2 12.5 7891 1.63% more
148 GREENDELMF 3.1 2700 3.33% more
149 GREENDELT 53 11853 1.34% more
150 GSPFINANCE 5.8 1024990 9.43% more
151 HAKKANIPUL 65.6 29752 0.15% more
152 HAMI 158.7 15427 1.08% more
153 HEIDELBCEM 222 250 2.73% more
154 HFL 8 26714 3.9% more
155 HRTEX 18.2 6669 1.68% more
156 HWAWELLTEX 44.8 242326 5.16% more
157 IBNSINA 318.5 1351 0.6% more
158 IBP 12.7 313189 0% more
159 ICB 37.8 11451 2.44% more
160 ICB3RDNRB 4.2 2052 0% more
161 ICBAMCL2ND 5.9 15 7.27% more
162 ICBEPMF1S1 4.7 174100 -2.08% more
163 ICBIBANK 3.5 267375 0% more
164 ICBSONALI1 4.3 6889 2.38% more
165 ICICL 21 34698 0% more
166 IDLC 39.9 41763 2.31% more
167 IFADAUTOS 20.8 19018 0.97% more
168 IFIC 6.1 3922061 1.67% more
169 IFIC1STMF 2.9 43273 0% more
170 IFILISLMF1 4 552 2.56% more
171 ILFSL 2.8 732800 7.69% more
172 INDEXAGRO 65.1 2 1.88% more
173 INTECH 35 418971 0.29% more
174 INTRACO 17.6 14964 1.15% more
175 IPDC 19.1 248641 1.6% more
176 ISLAMIBANK 44.1 1292944 7.3% more
177 ISLAMICFIN 10.6 89633 3.92% more
178 ISLAMIINS 37 38 3.06% more
179 ISNLTD 76.6 69922 2.27% more
180 ITC 37.5 84670 1.9% more
181 JAMUNABANK 23.3 575177 1.3% more
182 JAMUNAOIL 171.5 7330 0.76% more
183 JANATAINS 25 5000 0.4% more
184 JHRML 42.3 1586 0.24% more
185 JMISMDL 117.1 100 0.52% more
186 JUTESPINN 225 2278 3.45% more
187 KARNAPHULI 28.7 20039 0.7% more
188 KAY&QUE 437.9 26959 1.67% more
189 KBPPWBIL 49.3 697635 1.02% more
190 KDSALTD 38.5 101249 -0.26% more
191 KEYACOSMET 5.2 287716 1.96% more
192 KOHINOOR 511 292 -0.18% more
193 KPCL 10.4 63308 0.97% more
194 KPPL 15.2 97124 -1.3% more
195 KTL 9 21486 0% more
196 LANKABAFIN 15.1 511143 2.72% more
197 LEGACYFOOT 52.3 18920 1.36% more
198 LHB 49.9 75428 1.22% more
199 LIBRAINFU 625 533 0.3% more
200 LINDEBD 785 1210 2.03% more
201 LOVELLO 67.7 242185 0.59% more
202 LRBDL 9.7 64685 0% more
203 LRGLOBMF1 2.9 114312 3.57% more
204 MAGURAPLEX 80 29040 1.52% more
205 MAKSONSPIN 6 66423 3.45% more
206 MALEKSPIN 26.6 158632 2.31% more
207 MARICO 2798 4752 2.48% more
208 MATINSPINN 46.3 3375 1.54% more
209 MBL1STMF 4 40 2.56% more
210 MEGCONMILK 29 16912 0% more
211 MEGHNACEM 32.9 2 4.78% more
212 MEGHNAINS 27.3 135646 1.87% more
213 MEGHNALIFE 53 12280 0.19% more
214 MEGHNAPET 25.8 12 1.98% more
215 MERCANBANK 8.4 115285 1.2% more
216 MERCINS 23.8 7693 3.93% more
217 METROSPIN 9.8 157194 1.03% more
218 MHSML 17 383916 -0.58% more
219 MIDASFIN 6.7 8205 3.08% more
220 MIDLANDBNK 16.3 511210 5.16% more
221 MIRACLEIND 28 10547 1.45% more
222 MIRAKHTER 26.3 14710 0.38% more
223 MITHUNKNIT 16.3 3 0.62% more
224 MJLBD 90 2319 -0.66% more
225 MLDYEING 8.4 77490 0% more
226 MONNOAGML 333 7043 2.12% more
227 MONNOCERA 79.7 45665 1.4% more
228 MONNOFABR 21.8 482027 1.87% more
229 MONOSPOOL 88.9 38296 0.68% more
230 MPETROLEUM 198.9 5106 0.3% more
231 MTB 12.5 48276 1.63% more
232 NAHEEACP 19.5 77988 1.04% more
233 NATLIFEINS 97.4 6128 1.25% more
234 NAVANACNG 20 10014 0% more
235 NAVANAPHAR 57.1 86829 1.6% more
236 NBL 5.4 2411887 3.85% more
237 NCCBANK 12.7 139559 0.79% more
238 NCCBLMF1 4 713 0% more
239 NEWLINE 5.8 112428 1.75% more
240 NFML 14.8 78404 1.37% more
241 NHFIL 22.9 84077 0.88% more
242 NITOLINS 28.5 132 2.89% more
243 NORTHERN 120.3 1606 0.42% more
244 NORTHRNINS 29.1 650 6.59% more
245 NPOLYMER 26.4 3654 1.54% more
246 NRBBANK 7.1 42904 1.43% more
247 NRBCBANK 6.7 194385 1.52% more
248 NTC 164.7 139 3.72% more
249 NTLTUBES 57.9 2577 1.4% more
250 NURANI 3.4 74999 3.03% more
251 OAL 6.6 169617 0% more
252 OIMEX 12.4 9315 1.64% more
253 OLYMPIC 148 37043 0.89% more
254 ONEBANKPLC 7.9 731821 0% more
255 ORIONINFU 366.4 89275 0.96% more
256 ORIONPHARM 28.9 47066 0.35% more
257 PADMALIFE 17.1 300 1.79% more
258 PADMAOIL 175.9 546 0.51% more
259 PARAMOUNT 49 17205 2.51% more
260 PDL 5.1 53987 4.08% more
261 PENINSULA 20.1 203917 2.55% more
262 PEOPLESINS 38.2 29077 0.79% more
263 PF1STMF 4.8 6000 0% more
264 PHARMAID 535.9 692 0.92% more
265 PHENIXINS 28 4302 -0.36% more
266 PHOENIXFIN 4.9 775315 6.52% more
267 PHPMF1 2.8 411833 3.7% more
268 PIONEERINS 49.7 58089 1.64% more
269 PLFSL 3 3632333 7.14% more
270 POPULAR1MF 2.7 420 0% more
271 POPULARLIF 46.1 14263 0.88% more
272 POWERGRID 29.8 104 2.41% more
273 PRAGATIINS 69.1 96677 3.13% more
274 PRAGATILIF 201.4 177475 5.33% more
275 PREMIERBAN 5.4 837736 1.89% more
276 PREMIERCEM 37.8 6 2.16% more
277 PREMIERLEA 3.1 735903 6.9% more
278 PRIME1ICBA 4.3 10199 2.38% more
279 PRIMEBANK 30.2 499439 2.72% more
280 PRIMEFIN 5.1 2368281 8.51% more
281 PRIMEINSUR 30.6 6 1.66% more
282 PRIMELIFE 34.7 871 3.89% more
283 PRIMETEX 22.3 177390 4.21% more
284 PROGRESLIF 42 1023 -0.24% more
285 PROVATIINS 29.7 12078 1.71% more
286 PTL 51.1 37247 0% more
287 PUBALIBANK 37.6 75836 2.73% more
288 PURABIGEN 19.6 1481 1.55% more
289 QUASEMIND 37.5 66028 1.35% more
290 QUEENSOUTH 11.6 75511 0.87% more
291 RAHIMAFOOD 113.4 45353 0.71% more
292 RAHIMTEXT 190.2 7466 1.66% more
293 RAKCERAMIC 22.4 4667 1.82% more
294 RANFOUNDRY 144 2936 0.98% more
295 RDFOOD 19.2 172858 1.59% more
296 RECKITTBEN 3520 1 1.32% more
297 REGENTTEX 4.5 119239 -2.17% more
298 RELIANCE1 11.8 189762 0.85% more
299 RELIANCINS 69.1 40 3.13% more
300 RENATA 427 5656 1.38% more
301 RENWICKJA 528.9 5 1.36% more
302 REPUBLIC 30.4 284 0% more
303 RINGSHINE 3.5 112341 0% more
304 ROBI 30.6 1444495 2% more
305 RSRMSTEEL 8.1 25300 3.85% more
306 RUNNERAUTO 31 24445 0% more
307 RUPALIBANK 18.1 17399 1.12% more
308 RUPALIINS 22.3 5880 0% more
309 RUPALILIFE 78.7 71329 1.42% more
310 SAFKOSPINN 13.6 3 3.82% more
311 SAIFPOWER 7 339527 2.94% more
312 SAIHAMCOT 19.2 277174 1.59% more
313 SAIHAMTEX 18.6 175997 2.2% more
314 SALAMCRST 16 246317 3.9% more
315 SALVO 30.4 210616 0% more
316 SAMATALETH 81.3 4412 0.74% more
317 SAMORITA 67.5 2 3.05% more
318 SANDHANINS 19.7 3822 0% more
319 SAPORTL 47.5 267817 0.42% more
320 SBACBANK 6.7 14154 0% more
321 SEAPEARL 35.7 317222 1.42% more
322 SEMLFBSLGF 5 18750 0% more
323 SHAHJABANK 17.9 34069 1.7% more
324 SHARPIND 16.3 84638 6.54% more
325 SHASHADNIM 18.3 15039 1.67% more
326 SHEPHERD 12.9 1660 0.78% more
327 SHURWID 7.3 176942 4.29% more
328 SHYAMPSUG 159.8 3004 3.97% more
329 SICL 19.4 30238 3.19% more
330 SILCOPHL 13.1 17469 0.77% more
331 SILVAPHL 9.2 19430 1.1% more
332 SIMTEX 22.6 580589 1.35% more
333 SINGERBD 85 2257 0.59% more
334 SINOBANGLA 45.8 131185 2% more
335 SIPLC 57.9 15250 1.05% more
336 SKTRIMS 9.1 10881 0% more
337 SONALIANSH 158.1 27750 1.8% more
338 SONALILIFE 60 153 3.09% more
339 SONALIPAPR 230 35827 0.52% more
340 SONARBAINS 26.5 10651 2.71% more
341 SONARGAON 35.5 186235 -0.56% more
342 SOUTHEASTB 9.4 90516 0% more
343 SPCERAMICS 19.1 1353652 2.14% more
344 SPCL 47.3 146981 1.28% more
345 SQUARETEXT 48.1 1354 1.91% more
346 SQURPHARMA 214.8 77703 2.38% more
347 SSSTEEL 4.9 71720 2.08% more
348 STANCERAM 71.6 2085 3.92% more
349 STANDARINS 36.8 10097 1.38% more
350 STANDBANKL 6 903664 0% more
351 STYLECRAFT 46.9 331 0.43% more
352 SUMITPOWER 14.2 397611 2.16% more
353 SUNLIFEINS 50.6 15945 1.4% more
354 TAKAFULINS 31.1 5171 2.64% more
355 TALLUSPIN 8 23000 2.56% more
356 TAMIJTEX 110 12624 1.38% more
357 TECHNODRUG 29.1 108560 1.04% more
358 TILIL 40.4 73051 0.75% more
359 TITASGAS 16.5 12529 1.23% more
360 TOSRIFA 16.5 7725 0.61% more
361 TRUSTB1MF 2.7 164676 0% more
362 TRUSTBANK 17.6 198238 1.15% more
363 TUNGHAI 3.5 230195 2.94% more
364 UCB 9.5 193017 0% more
365 UNILEVERCL 2128.9 73 1.53% more
366 UNIONCAP 6.4 1228549 8.47% more
367 UNIONINS 31.6 20617 2.27% more
368 UNIQUEHRL 36.6 6653 1.1% more
369 UNITEDFIN 13 231651 3.17% more
370 UNITEDINS 41.7 1 3.99% more
371 UPGDCL 116 2591 2.75% more
372 USMANIAGL 33.3 5851 1.22% more
373 UTTARABANK 24.8 607221 2.06% more
374 UTTARAFIN 13.8 7062 0.73% more
375 VFSTDL 10.5 309829 0% more
376 WALTONHIL 384.4 11167 0.76% more
377 WATACHEM 120.2 4892 0.42% more
378 WMSHIPYARD 8.2 57601 0% more
379 YPL 16 3823 0% more
380 ZAHEENSPIN 5.4 34544 0% more
381 ZAHINTEX 7 42483 -1.41% more
382 ZEALBANGLA 135.9 744 4.38% more
Nox nox Nox