Updated: 11:19:53 AM 05 Mar (Just Now)
DSEX: 5290.89 -32.14 - -0.6% -
Trade: 51098 Volume: 104741942 Value: 1641.572 (mn)
+ Up: 150 + Down: 155 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 16976 0% more
2 1STPRIMFMF 18.2 60271 0.55% more
3 AAMRANET 16.3 8132 1.24% more
4 AAMRATECH 11.9 4176 -0.83% more
5 ABB1STMF 2.9 1497892 3.57% more
6 ABBANK 6.7 1673589 -2.9% more
7 ACI 212.2 28055 0.76% more
8 ACIFORMULA 140.7 10450 -1.33% more
9 ACMELAB 78.2 57673 -0.26% more
10 ACMEPL 17 1186698 0% more
11 ACTIVEFINE 6.9 61975 1.47% more
12 ADNTEL 57.8 90727 -1.2% more
13 ADVENT 13.7 84701 0% more
14 AFCAGRO 7 25704 -2.78% more
15 AFTABAUTO 28 33653 -0.71% more
16 AGNISYSL 20.6 43757 0.98% more
17 AGRANINS 22.1 2570 -0.9% more
18 AIBL1STIMF 3.7 32316 0% more
19 AIL 28.4 32835 -0.7% more
20 AL-HAJTEX 126.8 14731 -0.16% more
21 ALARABANK 16.7 140054 0.6% more
22 ALIF 5.1 598578 2% more
23 ALLTEX 14.2 32591 1.43% more
24 AMANFEED 23.1 14699 0% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 208 7012 0.05% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 93.5 114841 0.32% more
29 AOL 15.7 164636 2.61% more
30 APEXFOODS 219 503 0.09% more
31 APEXFOOT 183 4247 -1.03% more
32 APEXSPINN 190.3 5770 -1.09% more
33 APEXTANRY 66.3 2492 0.76% more
34 APOLOISPAT 3.8 1452564 -2.56% more
35 ARAMIT 167.8 957 1.82% more
36 ARAMITCEM 11.6 452 -0.85% more
37 ARGONDENIM 16.8 21970 0% more
38 ASIAINS 37.1 139839 0% more
39 ASIAPACINS 35.5 31320 0.57% more
40 ASIATICLAB 63.7 680475 2.08% more
41 ATLASBANG 62.8 90 -0.95% more
42 AZIZPIPES 48.9 1960 -0.2% more
43 BANGAS 117.5 4016 0% more
44 BANKASIA 21.5 491350 -2.71% more
45 BARKAPOWER 7.7 52228 -1.28% more
46 BATASHOE 826.1 7 -0.07% more
47 BATBC 225.3 160697 -4.25% more
48 BAYLEASING 5.7 340418 -1.72% more
49 BBS 10.3 310684 -0.96% more
50 BBSCABLES 16.4 225438 -1.2% more
51 BDAUTOCA 140 11987 0.36% more
52 BDCOM 26.4 219813 0.76% more
53 BDFINANCE 14.3 309620 -1.38% more
54 BDLAMPS 134.8 2336 -1.46% more
55 BDTHAI 11 240357 0% more
56 BDTHAIFOOD 16.5 1325134 1.85% more
57 BDWELDING 16.5 38703 0.61% more
58 BEACHHATCH 31.4 33922 0.32% more
59 BEACONPHAR 102.2 23991 -0.49% more
60 BENGALWTL 17.6 28272 0% more
61 BERGERPBL 1404.2 1198 -0.01% more
62 BESTHLDNG 12.9 62826 0% more
63 BGIC 32.1 1145 0% more
64 BIFC 6.9 605012 1.47% more
65 BNICL 51.4 61778 0.59% more
66 BPML 28.4 6550 -0.35% more
67 BPPL 14.2 350524 -0.7% more
68 BRACBANK 78.1 143477 -2.01% more
69 BSC 109.6 72376 -0.63% more
70 BSCPLC 138 9934 -0.86% more
71 BSRMLTD 81.7 24352 1.36% more
72 BSRMSTEEL 68.9 14447 -0.86% more
73 BXPHARMA 117.2 83341 -0.85% more
74 CAPITECGBF 6.7 172088 0% more
75 CAPMBDBLMF 9.9 57128 1.02% more
76 CAPMIBBLMF 8 19801 -1.23% more
77 CENTRALINS 39 49860 0.78% more
78 CENTRALPHL 8.5 215257 -1.16% more
79 CITYBANK 30.4 4005858 -2.56% more
80 CITYGENINS 90.4 18729 -0.88% more
81 CLICL 53 43328 1.73% more
82 CNATEX 4 4098517 8.11% more
83 CONFIDCEM 64 102903 -1.69% more
84 CONTININS 23.7 13365 -0.42% more
85 COPPERTECH 18.4 32924 -1.08% more
86 CROWNCEMNT 48.6 1403 -1.02% more
87 CRYSTALINS 0 48004 1.92% more
88 CVOPRL 153.4 41124 0.46% more
89 DACCADYE 18.1 13105 1.12% more
90 DAFODILCOM 60.2 50198 1.01% more
91 DBH 37.8 10552 -0.53% more
92 DBH1STMF 4.5 67437 0% more
93 DELTALIFE 70.7 2530 0.57% more
94 DELTASPINN 6.1 655004 1.67% more
95 DESCO 22.8 3110 0.44% more
96 DESHBANDHU 16.1 52516 1.26% more
97 DGIC 20 20558 -0.99% more
98 DHAKABANK 13.2 593358 0% more
99 DHAKAINS 38.1 3598 0.26% more
100 DOMINAGE 36 163925 0% more
101 DOREENPWR 26.5 109051 -1.49% more
102 DSHGARME 109.4 22786 0.37% more
103 DSSL 8.5 274320 0% more
104 DULAMIACOT 130 1316 1.09% more
105 DUTCHBANGL 41.1 56911 -0.48% more
106 EASTERNINS 51.5 1901 0.19% more
107 EASTLAND 20.2 14741 1.51% more
108 EASTRNLUB 1532 428 -0.01% more
109 EBL 26.4 475788 -1.49% more
110 EBL1STMF 3.6 30280 -2.7% more
111 EBLNRBMF 2.7 183630 0% more
112 ECABLES 110.9 1110 -1.95% more
113 EGEN 20.5 313843 0% more
114 EHL 77.3 3169 -0.64% more
115 EIL 26.5 54954 -0.75% more
116 EMERALDOIL 17 100612 -0.58% more
117 ENVOYTEX 49.2 44342 -1.01% more
118 EPGL 16.5 65123 0.61% more
119 ESQUIRENIT 21.5 633872 5.39% more
120 ETL 9.5 278607 0% more
121 EXIM1STMF 2.9 181411 0% more
122 FAMILYTEX 3.1 6788907 3.33% more
123 FARCHEM 13.5 803 0% more
124 FAREASTFIN 2.4 439398 9.09% more
125 FAREASTLIF 22.9 5072 0% more
126 FASFIN 2.4 1844226 9.09% more
127 FBFIF 2.9 107552 0% more
128 FEDERALINS 19.7 1402 -1.5% more
129 FEKDIL 14.2 188665 0.71% more
130 FINEFOODS 464 4949 -1.04% more
131 FIRSTFIN 5.7 320567 -5% more
132 FORTUNE 14.1 17728 -0.7% more
133 FUWANGCER 11.5 269607 0% more
134 FUWANGFOOD 10.4 116552 0% more
135 GBBPOWER 8.1 8069 0% more
136 GEMINISEA 115.1 5658 -0.69% more
137 GENEXIL 26 350539 1.56% more
138 GENNEXT 3.7 3014890 0% more
139 GHAIL 11.1 146859 0% more
140 GHCL 18.4 23853 -0.54% more
141 GLDNJMF 0 10946 0% more
142 GLOBALINS 27.1 21049 -1.09% more
143 GOLDENSON 10.5 363596 -2.78% more
144 GP 245.3 34759 0.2% more
145 GPHISPAT 16.4 31456 0% more
146 GQBALLPEN 527.8 3609 -0.75% more
147 GRAMEENS2 12.5 11000 -0.79% more
148 GREENDELMF 3.1 2425 -3.13% more
149 GREENDELT 0 3840 0% more
150 GSPFINANCE 5.6 672347 0% more
151 HAKKANIPUL 66.7 60822 0.15% more
152 HAMI 162 36564 1.44% more
153 HFL 8.2 85091 2.5% more
154 HRTEX 18.5 19780 0.54% more
155 HWAWELLTEX 41.8 21927 -0.71% more
156 IBBL2PBOND 4200 1 0% more
157 IBNSINA 319.7 2412 -1.05% more
158 IBP 13.3 276038 -0.75% more
159 ICB 39.1 7435 0% more
160 ICBAMCL2ND 5.4 109537 -1.82% more
161 ICBEPMF1S1 4.8 153005 2.13% more
162 ICBIBANK 3.6 1078084 -5.26% more
163 ICBSONALI1 4.3 150786 -2.27% more
164 ICICL 21.2 28862 -0.47% more
165 IDLC 39.9 29358 -0.75% more
166 IFADAUTOS 20.7 27634 -0.96% more
167 IFIC 6.1 2290485 -3.17% more
168 IFIC1STMF 2.9 355659 0% more
169 IFILISLMF1 4 5100 2.56% more
170 ILFSL 2.2 516774 10% more
171 INDEXAGRO 64.9 7203 0.93% more
172 INTECH 35.9 1530290 4.66% more
173 INTRACO 18.2 40029 1.11% more
174 IPDC 19.7 451417 0% more
175 ISLAMIBANK 42.3 133015 -0.47% more
176 ISLAMICFIN 11.1 87183 0% more
177 ISNLTD 77.7 238292 1.83% more
178 ITC 37.9 73435 0.26% more
179 JAMUNABANK 23.9 357940 -1.24% more
180 JAMUNAOIL 171.8 2807 -0.12% more
181 JANATAINS 24.4 19305 0% more
182 JHRML 43.3 11974 0% more
183 JMISMDL 122 1 2.18% more
184 KARNAPHULI 28.5 38291 0.71% more
185 KAY&QUE 452.1 36707 0.24% more
186 KBPPWBIL 52.4 1346443 0.58% more
187 KDSALTD 39.2 68591 -1.51% more
188 KEYACOSMET 5.3 590887 -3.64% more
189 KOHINOOR 513 526 -0.68% more
190 KPCL 10.5 148674 -0.94% more
191 KPPL 15.3 115123 -0.65% more
192 KTL 9.1 61245 0% more
193 LANKABAFIN 16 518712 -0.62% more
194 LEGACYFOOT 53.6 5607 1.13% more
195 LHB 50 161387 -0.79% more
196 LIBRAINFU 629.7 667 -0.02% more
197 LINDEBD 793.5 893 -0.97% more
198 LOVELLO 67.9 139794 0.3% more
199 LRBDL 10.2 133199 -1.92% more
200 LRGLOBMF1 2.9 2 -3.33% more
201 MAGURAPLEX 82.6 19308 -0.6% more
202 MAKSONSPIN 6.4 408818 4.92% more
203 MALEKSPIN 27.5 132279 0% more
204 MARICO 2790 236 -0.42% more
205 MATINSPINN 46.4 23544 -1.07% more
206 MBL1STMF 3.9 28500 -2.5% more
207 MEGCONMILK 29 41416 0.69% more
208 MEGHNACEM 32.5 2 -0.31% more
209 MEGHNAINS 27.2 114599 0.37% more
210 MEGHNALIFE 52.6 15716 0.19% more
211 MEGHNAPET 25.4 6585 1.2% more
212 MERCANBANK 8.9 557002 1.14% more
213 MERCINS 24 5500 -0.41% more
214 METROSPIN 9.7 427617 8.99% more
215 MHSML 18 214338 -1.64% more
216 MIDASFIN 6.9 17061 -1.43% more
217 MIDLANDBNK 16.8 265917 0% more
218 MIRACLEIND 29.7 22057 1.71% more
219 MIRAKHTER 26.8 16080 -0.74% more
220 MITHUNKNIT 16.5 3344 0% more
221 MJLBD 90.3 6788 -0.44% more
222 MLDYEING 8.7 151538 0% more
223 MONNOAGML 345.5 9405 0.99% more
224 MONNOCERA 81.2 29017 0% more
225 MONNOFABR 21.8 553380 0.93% more
226 MONOSPOOL 91.7 46233 -0.54% more
227 MPETROLEUM 200.3 9308 -0.64% more
228 MTB 12.8 72894 -0.78% more
229 NAHEEACP 20 141015 0% more
230 NATLIFEINS 98.3 1782 -1.8% more
231 NAVANACNG 20.4 2251 2% more
232 NAVANAPHAR 57.9 40959 -0.86% more
233 NBL 5.7 1419067 -1.72% more
234 NCCBANK 12.6 91056 -0.79% more
235 NCCBLMF1 4.1 59335 0% more
236 NEWLINE 6.1 277973 -1.61% more
237 NFML 14.9 282808 1.36% more
238 NHFIL 23.8 53059 0% more
239 NITOLINS 27.9 5 1.45% more
240 NORTHERN 132 8695 0.15% more
241 NORTHRNINS 29.1 1275 4.3% more
242 NPOLYMER 27.2 8550 -0.37% more
243 NRBBANK 7.3 30717 1.39% more
244 NRBCBANK 6.6 53855 -1.49% more
245 NTC 166 103 3.04% more
246 NTLTUBES 59.3 4486 0.34% more
247 NURANI 3.6 982608 -2.7% more
248 OAL 6.9 1749366 6.15% more
249 OIMEX 12.7 28565 0% more
250 OLYMPIC 149.8 28178 -0.2% more
251 ONEBANKPLC 7.9 503507 1.28% more
252 ORIONINFU 381.5 338946 -0.63% more
253 ORIONPHARM 30 60277 -0.33% more
254 PADMALIFE 17.1 5901 -1.72% more
255 PADMAOIL 178.7 15561 -0.06% more
256 PARAMOUNT 50 40414 1.63% more
257 PDL 5.6 450572 1.82% more
258 PENINSULA 20.6 180715 0.98% more
259 PEOPLESINS 37.9 10071 -1.04% more
260 PF1STMF 4.9 46405 0% more
261 PHARMAID 537 200 0.07% more
262 PHENIXINS 29 20514 0.35% more
263 PHOENIXFIN 4.7 539048 0% more
264 PHPMF1 2.8 246403 0% more
265 PIONEERINS 52 26805 0.39% more
266 PLFSL 2.4 7997627 9.09% more
267 POPULAR1MF 2.7 6202 -3.57% more
268 POPULARLIF 46.7 20171 0.43% more
269 POWERGRID 30.8 1111 0.98% more
270 PRAGATIINS 69.3 55769 -0.43% more
271 PRAGATILIF 210.5 51459 1.06% more
272 PREMIERBAN 5.3 940128 -3.64% more
273 PREMIERCEM 37.5 18631 -2.09% more
274 PREMIERLEA 2.6 5073319 8.33% more
275 PRIMEBANK 31.9 43012 -0.93% more
276 PRIMEFIN 4.9 2918737 -2% more
277 PRIMEINSUR 30.5 12974 0% more
278 PRIMELIFE 33 4 0.61% more
279 PRIMETEX 17.7 61295 -2.21% more
280 PROGRESLIF 43 670 0.7% more
281 PROVATIINS 30.7 10561 0% more
282 PTL 51.8 18049 -0.38% more
283 PUBALIBANK 36.8 21078 0.27% more
284 PURABIGEN 20.3 6689 -0.49% more
285 QUASEMIND 38.4 64655 0.26% more
286 QUEENSOUTH 12 304109 -0.83% more
287 RAHIMAFOOD 112.8 33328 -2.25% more
288 RAHIMTEXT 192.6 3726 -1.28% more
289 RAKCERAMIC 23 20072 0% more
290 RANFOUNDRY 146 100 1.25% more
291 RDFOOD 20.1 148658 1.01% more
292 RECKITTBEN 3550 76 0.5% more
293 REGENTTEX 5 354761 4.17% more
294 RELIANCE1 12.8 147642 0.79% more
295 RELIANCINS 69 4408 -1.43% more
296 RENATA 435.5 2689 0.55% more
297 REPUBLIC 31.5 13479 0.64% more
298 RINGSHINE 3.8 2198276 2.7% more
299 ROBI 30.8 789211 -0.32% more
300 RSRMSTEEL 8.4 26484 2.44% more
301 RUNNERAUTO 32 14665 0% more
302 RUPALIBANK 18.7 18249 0.54% more
303 RUPALIINS 22.4 24829 1.36% more
304 RUPALILIFE 80.3 61929 -0.5% more
305 SAFKOSPINN 14.3 1 2.88% more
306 SAIFPOWER 7.2 1566172 5.88% more
307 SAIHAMCOT 19.6 222570 0% more
308 SAIHAMTEX 19.8 110739 0.51% more
309 SALAMCRST 16.1 98909 0.63% more
310 SALVO 30.2 253102 -1.31% more
311 SAMATALETH 85.5 7109 0.83% more
312 SAMORITA 68.8 2 1.33% more
313 SANDHANINS 19.7 17567 0% more
314 SAPORTL 48.3 517039 0.42% more
315 SBACBANK 6.8 7076 0% more
316 SEAPEARL 37.2 1095981 -1.33% more
317 SEMLIBBLSF 6 5 0% more
318 SHAHJABANK 18 236026 -1.1% more
319 SHARPIND 16.2 31237 1.89% more
320 SHASHADNIM 18.5 28834 0% more
321 SHEPHERD 12.9 109461 0.78% more
322 SHURWID 7.3 341091 2.82% more
323 SHYAMPSUG 160 1784 2.83% more
324 SICL 19.8 18253 -1.98% more
325 SILCOPHL 13.2 20345 0.76% more
326 SILVAPHL 9.6 36264 0% more
327 SIMTEX 22.2 528219 0.45% more
328 SINGERBD 86 619 0.35% more
329 SINOBANGLA 46.2 94850 -0.65% more
330 SIPLC 0 16494 0.17% more
331 SKTRIMS 9.2 177053 0% more
332 SONALIANSH 161.2 3667 -1.16% more
333 SONALILIFE 60 83 -1.64% more
334 SONALIPAPR 234.2 30850 -0.59% more
335 SONARBAINS 26.4 2358 0.76% more
336 SONARGAON 37 205760 -4.64% more
337 SOUTHEASTB 9.7 9256 0% more
338 SPCERAMICS 18.9 1080482 0% more
339 SPCL 46.7 140544 0.65% more
340 SQUARETEXT 48.5 9885 -0.61% more
341 SQURPHARMA 214.4 137970 -0.79% more
342 SSSTEEL 5.2 503669 0% more
343 STANCERAM 70.7 1012 3.36% more
344 STANDARINS 37.5 3581 -1.32% more
345 STANDBANKL 6.2 1556859 -4.62% more
346 STYLECRAFT 50.3 2256 1.62% more
347 SUMITPOWER 13.9 281702 -1.42% more
348 SUNLIFEINS 50.8 23345 0.4% more
349 TAKAFULINS 31.3 2450 0.64% more
350 TALLUSPIN 8.3 74391 2.47% more
351 TAMIJTEX 114.3 800 0.53% more
352 TECHNODRUG 29.9 107932 0.67% more
353 TILIL 42.7 51027 0.47% more
354 TITASGAS 16.8 73441 0% more
355 TOSRIFA 16.7 1027 1.21% more
356 TRUSTB1MF 2.7 37149 -3.57% more
357 TRUSTBANK 18 349777 -0.55% more
358 TUNGHAI 3.7 1480873 2.78% more
359 UCB 9.8 515064 0% more
360 UNIONCAP 6 1262674 -3.23% more
361 UNIONINS 32.7 30711 -0.61% more
362 UNIQUEHRL 37.7 10266 0.27% more
363 UNITEDFIN 12.7 50631 -0.78% more
364 UNITEDINS 40.8 50 2% more
365 UPGDCL 118.4 3178 -1.25% more
366 USMANIAGL 34 1705 0.29% more
367 UTTARABANK 24.6 436928 -1.2% more
368 UTTARAFIN 13.7 12307 0.74% more
369 VAMLRBBF 5.9 15005 0% more
370 VFSTDL 11.1 210611 0% more
371 WALTONHIL 389.5 8697 -1.47% more
372 WATACHEM 126 3300 1.86% more
373 WMSHIPYARD 8.4 120558 0% more
374 YPL 16.7 100107 3.09% more
375 ZAHEENSPIN 5.7 564243 -1.72% more
376 ZAHINTEX 7.5 154779 1.35% more
377 ZEALBANGLA 135.6 3285 0.97% more
Nox nox Nox