Updated: 12:21:53 PM 06 Apr (Just Now)
DSEX: 5153.99 41.72 + 0.82% +
Trade: 80823 Volume: 97840189 Value: 2565.367 (mn)
+ Up: 275 + Down: 61 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1041551 3.33% more
2 1STPRIMFMF 17.6 65853 1.15% more
3 AAMRANET 16.4 65705 0% more
4 AAMRATECH 13 28975 -0.76% more
5 ABB1STMF 3.4 3682039 6.25% more
6 ABBANK 5.8 420952 3.57% more
7 ACFL 17.8 6080 1.14% more
8 ACI 198 21393 0.46% more
9 ACIFORMULA 136.2 3352 -0.37% more
10 ACMELAB 74.4 86097 0.13% more
11 ACMEPL 21.1 5140874 4.46% more
12 ACTIVEFINE 7 140419 1.45% more
13 ADNTEL 58 155851 0.52% more
14 ADVENT 14.1 105911 1.44% more
15 AFCAGRO 7.6 134760 2.7% more
16 AFTABAUTO 28.2 55303 0.36% more
17 AGNISYSL 20.7 306203 -0.48% more
18 AGRANINS 21.5 10932 2.38% more
19 AIBL1STIMF 4 303958 0% more
20 AIL 28.7 44388 0% more
21 AL-HAJTEX 112.1 83314 0.63% more
22 ALARABANK 15.9 6071 -0.62% more
23 ALIF 4.9 71147 0% more
24 ALLTEX 13 50578 0% more
25 AMANFEED 22.7 123980 -0.44% more
26 AMBEEPHA 772.2 3 0% more
27 AMCL(PRAN) 213.4 1879 0.33% more
28 ANLIMAYARN 19.5 738 1.04% more
29 ANWARGALV 90.1 98459 0.67% more
30 AOL 15.8 137157 -0.63% more
31 APEXFOODS 227.7 2395 0.98% more
32 APEXFOOT 188 15197 0.7% more
33 APEXSPINN 226 105381 2.08% more
34 APEXTANRY 72.6 28792 0.41% more
35 APOLOISPAT 3.5 660184 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.5 98588 0% more
39 ASIAINS 40.2 318182 1.77% more
40 ASIAPACINS 36.9 24694 0.54% more
41 ASIATICLAB 86 323552 3.24% more
42 ATLASBANG 69 7911 -1% more
43 AZIZPIPES 48.6 6598 0% more
44 BANGAS 117.4 26691 0.77% more
45 BANKASIA 21.3 94673 0.95% more
46 BARKAPOWER 7.6 78407 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214 52316 -0.14% more
49 BAYLEASING 4.8 110099 2.13% more
50 BBS 11.1 497621 0.91% more
51 BBSCABLES 19 851807 1.6% more
52 BDAUTOCA 172.3 94975 2.5% more
53 BDCOM 27.4 849660 0.37% more
54 BDFINANCE 13.2 99589 1.54% more
55 BDLAMPS 138 4214 1.02% more
56 BDTHAI 11.9 785116 1.71% more
57 BDTHAIFOOD 17 1572685 0.59% more
58 BDWELDING 16.3 97134 0% more
59 BEACHHATCH 30.4 80069 0% more
60 BEACONPHAR 98.1 61673 -0.91% more
61 BENGALWTL 18.3 157728 1.1% more
62 BERGERPBL 1385.7 512 -0.05% more
63 BESTHLDNG 12.9 67981 0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.7 72202 1.79% more
67 BNICL 68.8 734843 3.3% more
68 BPML 27.7 25639 0.36% more
69 BPPL 14.4 397274 0.7% more
70 BRACBANK 68.5 530826 1.78% more
71 BSC 107.3 63317 0.85% more
72 BSCPLC 135.9 14654 2.18% more
73 BSRMLTD 82 3986 0.86% more
74 BSRMSTEEL 68.1 18982 0.15% more
75 BXPHARMA 114.5 212325 0.26% more
76 CAPITECGBF 6.7 237911 3.08% more
77 CAPMBDBLMF 11.6 940728 -1.69% more
78 CAPMIBBLMF 8.4 77704 0% more
79 CENTRALINS 39.3 165264 -0.25% more
80 CENTRALPHL 9.1 123701 1.11% more
81 CITYBANK 30.3 1276985 2.36% more
82 CITYGENINS 99.9 25536 0.1% more
83 CLICL 62 202371 0.32% more
84 CNATEX 3.6 748381 5.88% more
85 CONFIDCEM 59.7 64340 0.84% more
86 CONTININS 24.8 53661 0% more
87 COPPERTECH 19.4 149707 1.04% more
88 CROWNCEMNT 48.8 1579 1.04% more
89 CRYSTALINS 79.1 90644 2.46% more
90 CVOPRL 149.9 64451 1.08% more
91 DACCADYE 16.5 44982 -1.2% more
92 DAFODILCOM 91.5 295879 1.67% more
93 DBH 37 9647 0.54% more
94 DBH1STMF 4.8 140437 4.35% more
95 DELTALIFE 71.7 53886 -0.42% more
96 DELTASPINN 5.6 126391 -1.75% more
97 DESCO 23.3 54332 1.3% more
98 DESHBANDHU 16.5 209897 2.48% more
99 DGIC 20.2 10527 -0.49% more
100 DHAKABANK 12.2 489548 0.83% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 47 1906030 4.68% more
103 DOREENPWR 27.3 212875 0.74% more
104 DSHGARME 107.9 19116 1.89% more
105 DSSL 9.2 1274930 1.1% more
106 DULAMIACOT 116 105 2.2% more
107 DUTCHBANGL 41.5 8234 1.22% more
108 EASTERNINS 51.6 34444 1.38% more
109 EASTLAND 20.3 90330 1% more
110 EASTRNLUB 1561 3846 -0.57% more
111 EBL 26.5 266387 1.53% more
112 EBL1STMF 3.9 227526 2.63% more
113 EBLNRBMF 3 1959887 3.45% more
114 ECABLES 124.3 18059 0.08% more
115 EGEN 21.3 564149 0.47% more
116 EHL 75.1 21446 0% more
117 EIL 27.1 147338 -0.37% more
118 EMERALDOIL 15.2 37453 0% more
119 ENVOYTEX 48.6 14308 0.62% more
120 EPGL 16.1 142711 0.63% more
121 ESQUIRENIT 20.1 22920 0% more
122 ETL 9.4 270491 1.08% more
123 EXIM1STMF 3.4 765491 3.03% more
124 FAMILYTEX 3 1482506 7.14% more
125 FARCHEM 15.7 139867 -0.63% more
126 FAREASTFIN 2.1 111985 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 542728 -8.7% more
129 FBFIF 3.2 599283 6.67% more
130 FEDERALINS 20 89015 2.04% more
131 FEKDIL 14 107081 0.72% more
132 FINEFOODS 496.6 33955 1.91% more
133 FIRSTFIN 4.6 16392 2.22% more
134 FORTUNE 13.8 59129 0% more
135 FUWANGCER 11.7 807210 0.86% more
136 FUWANGFOOD 10 145207 1.01% more
137 GBBPOWER 8.4 58435 0% more
138 GEMINISEA 112.1 10114 0.27% more
139 GENEXIL 25.5 381250 0% more
140 GENNEXT 3.4 1670885 6.25% more
141 GHAIL 11.9 606730 2.59% more
142 GHCL 19.2 2232 0.52% more
143 GLDNJMF 5.9 81738 0% more
144 GLOBALINS 28.6 129437 2.14% more
145 GOLDENSON 11.7 935808 1.74% more
146 GP 239.7 87500 -0.08% more
147 GPHISPAT 15.8 242438 0% more
148 GQBALLPEN 601.4 110479 6.22% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.4 27106 3.03% more
151 GREENDELT 52 12281 0.39% more
152 GSPFINANCE 4.7 145050 -2.08% more
153 HAKKANIPUL 80 425454 1.78% more
154 HAMI 165.7 36367 2.98% more
155 HEIDELBCEM 231 2866 1.36% more
156 HFL 12.7 457359 2.42% more
157 HRTEX 18.5 14480 0% more
158 HWAWELLTEX 40.5 41524 0% more
159 IBNSINA 315 3653 1.68% more
160 IBP 13.1 490238 0% more
161 ICB 36.7 37144 -0.54% more
162 ICB3RDNRB 4.3 19401 0% more
163 ICBAMCL2ND 5.7 103720 0% more
164 ICBEPMF1S1 5.3 948300 0% more
165 ICBIBANK 3 57683 0% more
166 ICBSONALI1 4.6 132500 2.22% more
167 ICICL 21.6 12621 1.89% more
168 IDLC 39.5 111836 0% more
169 IFADAUTOS 20.6 129909 -0.96% more
170 IFIC 5.3 742392 1.92% more
171 IFIC1STMF 4.1 2719483 2.5% more
172 IFILISLMF1 4 50752 0% more
173 ILFSL 2.3 47105 -8% more
174 INDEXAGRO 63.6 6976 0.16% more
175 INTECH 38.7 840724 1.31% more
176 INTRACO 17.8 18358 1.14% more
177 IPDC 18.4 189884 1.1% more
178 ISLAMIBANK 38.7 182857 0.26% more
179 ISLAMICFIN 10.4 202075 0% more
180 ISLAMIINS 37 38336 -0.54% more
181 ISNLTD 75 104951 -0.4% more
182 ITC 37.9 129180 0.26% more
183 JAMUNABANK 22.5 645575 1.35% more
184 JAMUNAOIL 171.7 10317 0.59% more
185 JANATAINS 32.3 1568621 0.94% more
186 JHRML 42.2 12569 0.72% more
187 JMISMDL 118 1398 -0.34% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.7 94762 0.34% more
190 KAY&QUE 449.1 33225 2.04% more
191 KBPPWBIL 48 1828307 -0.41% more
192 KDSALTD 43 744116 0.7% more
193 KEYACOSMET 5 296482 0% more
194 KOHINOOR 508.8 1490 0.41% more
195 KPCL 10.6 36985 1.92% more
196 KPPL 15.9 133181 2.58% more
197 KTL 9.5 52203 3.26% more
198 LANKABAFIN 14.5 850369 3.57% more
199 LEGACYFOOT 58.7 33982 -0.68% more
200 LHB 51 212017 0.59% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 761 1396 -0.34% more
203 LOVELLO 66.4 594160 2.63% more
204 LRBDL 9.6 27318 0% more
205 LRGLOBMF1 3.3 17121 3.12% more
206 MAGURAPLEX 79.7 74406 0.38% more
207 MAKSONSPIN 6 80491 3.45% more
208 MALEKSPIN 26.5 131569 0.38% more
209 MARICO 2735.1 247 0.12% more
210 MATINSPINN 45.6 12805 -0.44% more
211 MBL1STMF 3.9 16635 2.63% more
212 MEGCONMILK 31.6 62930 0% more
213 MEGHNACEM 32.4 1161 4.52% more
214 MEGHNAINS 28 241463 2.94% more
215 MEGHNALIFE 52.5 13645 -0.19% more
216 MEGHNAPET 26.7 550 1.52% more
217 MERCANBANK 8.6 202029 2.38% more
218 MERCINS 23.9 26267 0.42% more
219 METROSPIN 8.8 48302 -1.12% more
220 MHSML 17.4 121707 1.16% more
221 MIDASFIN 5.9 3207 0% more
222 MIDLANDBNK 15.7 188665 0.64% more
223 MIRACLEIND 26.9 30945 1.13% more
224 MIRAKHTER 27.3 74315 0% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.8 11187 -0.34% more
227 MLDYEING 8.3 175191 0% more
228 MONNOAGML 339.9 3383 1.61% more
229 MONNOCERA 79 113425 0.25% more
230 MONNOFABR 21.5 806192 0.94% more
231 MONOSPOOL 89.5 77385 0.56% more
232 MPETROLEUM 200 822 0.15% more
233 MTB 12.6 106233 0.8% more
234 NAHEEACP 20.6 159706 1.48% more
235 NATLIFEINS 97.3 13778 -1.02% more
236 NAVANACNG 20.2 16140 -0.49% more
237 NAVANAPHAR 56.6 105411 1.25% more
238 NBL 4.6 1608566 6.98% more
239 NCCBANK 12.8 86184 0.79% more
240 NCCBLMF1 4.4 675 4.76% more
241 NEWLINE 5.7 34194 3.64% more
242 NFML 14.6 737406 -0.68% more
243 NHFIL 22.7 17626 0.89% more
244 NITOLINS 28 5180 2.19% more
245 NORTHERN 113 974 2.08% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.8 3346 1.13% more
248 NRBBANK 7 69738 1.45% more
249 NRBCBANK 7.1 539121 1.43% more
250 NTC 157.4 1134 0.25% more
251 NTLTUBES 60 36646 0.5% more
252 NURANI 3.2 149317 3.23% more
253 OAL 6.3 19327 0% more
254 OIMEX 13.1 42452 0.77% more
255 OLYMPIC 144 24381 0.77% more
256 ONEBANKPLC 7.2 138871 -1.37% more
257 ORIONINFU 328.1 88696 0.74% more
258 ORIONPHARM 27.9 77101 -0.36% more
259 PADMALIFE 17.3 34001 0.58% more
260 PADMAOIL 176.6 7491 -0.06% more
261 PARAMOUNT 51 73350 2.2% more
262 PDL 6 233909 3.45% more
263 PENINSULA 20.7 268077 0.98% more
264 PEOPLESINS 42.3 418903 2.67% more
265 PF1STMF 5.2 395399 1.96% more
266 PHARMAID 536 1468 0.94% more
267 PHENIXINS 30 126373 2.39% more
268 PHOENIXFIN 3.9 31928 2.63% more
269 PHPMF1 3.3 645650 3.12% more
270 PIONEERINS 48.5 268689 -8.32% more
271 PLFSL 2.1 271676 -8.7% more
272 POPULAR1MF 3.1 1626670 3.33% more
273 POPULARLIF 47.3 28575 1.28% more
274 POWERGRID 29.1 15166 -0.34% more
275 PRAGATIINS 69 241736 2.99% more
276 PRAGATILIF 192 96053 1.8% more
277 PREMIERBAN 5 484293 0% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 4122 -8% more
280 PRIME1ICBA 4.5 3011 2.27% more
281 PRIMEBANK 30.6 2035999 4.08% more
282 PRIMEFIN 4.1 799354 -2.38% more
283 PRIMEINSUR 32.2 9453 1.58% more
284 PRIMELIFE 34.5 3490 3.29% more
285 PRIMETEX 19 31881 2.15% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 31.1 128793 0.97% more
288 PTL 53.4 41541 -0.56% more
289 PUBALIBANK 36 83160 0.28% more
290 PURABIGEN 20.4 29104 0.99% more
291 QUASEMIND 38.6 130809 0.26% more
292 QUEENSOUTH 11.2 99766 0.9% more
293 RAHIMAFOOD 110.1 20559 -1.08% more
294 RAHIMTEXT 193.1 7514 1.26% more
295 RAKCERAMIC 22.1 41786 1.38% more
296 RANFOUNDRY 157 2757 -0.82% more
297 RDFOOD 19.8 238989 0.51% more
298 RECKITTBEN 3485 154 0.41% more
299 REGENTTEX 4.3 165637 4.88% more
300 RELIANCE1 11.8 91345 0.85% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 415 9060 0% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 32.1 8351 3.22% more
305 RINGSHINE 3.5 191013 6.06% more
306 ROBI 28.6 898821 0.35% more
307 RSRMSTEEL 8 7201 1.27% more
308 RUNNERAUTO 37.3 1088584 0.27% more
309 RUPALIBANK 17 42057 2.41% more
310 RUPALIINS 22.2 83209 0.91% more
311 RUPALILIFE 79.7 143051 0.13% more
312 SAFKOSPINN 15.5 36357 0% more
313 SAIFPOWER 7.1 129545 1.43% more
314 SAIHAMCOT 18.6 631892 0.54% more
315 SAIHAMTEX 17.8 338386 -0.56% more
316 SALAMCRST 16.4 234450 5.13% more
317 SALVO 31.1 743049 1.63% more
318 SAMATALETH 80 40122 0.25% more
319 SAMORITA 67.5 6923 -0.15% more
320 SANDHANINS 19.8 36520 0% more
321 SAPORTL 50.7 1877505 1.4% more
322 SBACBANK 6.5 47370 0% more
323 SEAPEARL 36.7 453167 1.38% more
324 SEMLFBSLGF 5.3 26041 1.92% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.6 393389 0% more
327 SHARPIND 16.5 63982 3.13% more
328 SHASHADNIM 18.6 90911 1.09% more
329 SHEPHERD 13 111646 0.78% more
330 SHURWID 6.4 42671 4.92% more
331 SHYAMPSUG 150.2 1661 0% more
332 SICL 20.3 40614 0.5% more
333 SILCOPHL 14.3 465625 1.42% more
334 SILVAPHL 11.6 638354 -0.85% more
335 SIMTEX 23.8 867803 0.42% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 47.8 288879 2.36% more
338 SIPLC 64.1 365318 2.4% more
339 SKTRIMS 8.8 50925 1.15% more
340 SLIPLC 57.5 9902 % more
341 SONALIANSH 153 5692 0.46% more
342 SONALIPAPR 224.1 35177 0.63% more
343 SONARBAINS 26.9 56989 1.13% more
344 SONARGAON 39.6 286712 -1.98% more
345 SOUTHEASTB 9.5 48751 0% more
346 SPCERAMICS 19.8 890476 1.02% more
347 SPCL 47.3 164023 0.85% more
348 SQUARETEXT 47.7 1472 0.21% more
349 SQURPHARMA 209.9 232845 -0.14% more
350 SSSTEEL 5.1 299876 2% more
351 STANCERAM 67.1 856 0.9% more
352 STANDARINS 37.6 40771 0.53% more
353 STANDBANKL 5.3 760690 1.92% more
354 STYLECRAFT 51.8 23708 0.39% more
355 SUMITPOWER 13.7 114295 0.74% more
356 SUNLIFEINS 63 707570 4.65% more
357 TAKAFULINS 31.5 10027 0.96% more
358 TALLUSPIN 8.1 44615 2.53% more
359 TAMIJTEX 111.1 2864 1% more
360 TECHNODRUG 34.9 2768964 3.56% more
361 TILIL 44.7 343142 0.9% more
362 TITASGAS 16.4 77155 0.61% more
363 TOSRIFA 16.9 202468 -0.59% more
364 TRUSTB1MF 3.1 296700 6.9% more
365 TRUSTBANK 17.4 129805 0.58% more
366 TUNGHAI 3.3 82705 6.45% more
367 UCB 9.5 138032 1.06% more
368 UNIONCAP 4.8 275062 -4% more
369 UNIONINS 33.2 49344 2.15% more
370 UNIQUEHRL 37.5 12677 0% more
371 UNITEDFIN 12.2 24698 0.83% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.6 4592 0.97% more
374 USMANIAGL 34.1 666 0.29% more
375 UTTARABANK 25 292937 0.81% more
376 UTTARAFIN 12.8 4056 -0.78% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.4 749482 1.79% more
379 WALTONHIL 373 7833 0.08% more
380 WATACHEM 124.5 2746 0.65% more
381 WMSHIPYARD 8.8 369942 1.15% more
382 YPL 17.1 83072 1.79% more
383 ZAHEENSPIN 5.5 79449 1.85% more
384 ZAHINTEX 6.8 99723 -1.45% more
385 ZEALBANGLA 128 4195 -0.62% more
Nox nox Nox