Updated: 10:52:01 AM 10 Mar (Just Now)
DSEX: 5231.94 90.53 + 1.76% +
Trade: 45024 Volume: 79054862 Value: 1580.325 (mn)
+ Up: 331 + Down: 18 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 97677 3.85% more
2 1STPRIMFMF 17.5 73271 0.57% more
3 AAMRANET 15.6 7277 0.65% more
4 AAMRATECH 11.7 4735 2.63% more
5 ABB1STMF 2.9 566643 3.57% more
6 ABBANK 6.7 1745548 1.52% more
7 ACFL 17.1 4 0.59% more
8 ACI 204.6 39451 2.2% more
9 ACIFORMULA 137.3 4930 0.37% more
10 ACMELAB 77.1 96605 0.13% more
11 ACMEPL 16.7 355739 0% more
12 ACTIVEFINE 6.8 30121 3.03% more
13 ADNTEL 56.8 102689 1.43% more
14 ADVENT 13 14928 0% more
15 AFCAGRO 7 23643 2.94% more
16 AFTABAUTO 27.7 22860 1.84% more
17 AGNISYSL 20.2 162162 1.51% more
18 AGRANINS 21.3 16410 2.4% more
19 AIBL1STIMF 3.7 8027 2.78% more
20 AIL 28.4 17255 0.35% more
21 AL-HAJTEX 127.3 19004 3.33% more
22 ALARABANK 17.6 293289 1.73% more
23 ALIF 4.8 229262 2.13% more
24 ALLTEX 14 62015 0.72% more
25 AMANFEED 22.7 7072 1.79% more
26 AMBEEPHA 770 144 -0.41% more
27 AMCL(PRAN) 206.1 171 0.54% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 93.1 260276 2.2% more
30 AOL 15.4 13531 0% more
31 APEXFOODS 220 2563 0.96% more
32 APEXFOOT 181.7 7090 1.96% more
33 APEXSPINN 182 6649 0.55% more
34 APEXTANRY 64.4 1471 3.21% more
35 APOLOISPAT 3.7 1389588 5.71% more
36 ARAMIT 163 123 0.56% more
37 ARAMITCEM 11.8 1 6.31% more
38 ARGONDENIM 16.5 23254 1.85% more
39 ASIAINS 36 232306 3.15% more
40 ASIAPACINS 34.5 43250 2.37% more
41 ASIATICLAB 66.2 153622 1.38% more
42 ATLASBANG 61.9 20 -0.48% more
43 AZIZPIPES 47.3 15039 2.38% more
44 BANGAS 116.1 20487 1.22% more
45 BANKASIA 22.1 1648889 1.84% more
46 BARKAPOWER 7.7 42059 2.67% more
47 BATASHOE 839.9 55 1.93% more
48 BATBC 220.9 77460 1.89% more
49 BAYLEASING 6 798500 9.09% more
50 BBS 10.3 258574 3% more
51 BBSCABLES 15.6 54178 0.65% more
52 BDAUTOCA 132.8 12336 0.76% more
53 BDCOM 25.9 186644 1.17% more
54 BDFINANCE 14 123897 2.19% more
55 BDLAMPS 136.7 263 2.24% more
56 BDTHAI 10.8 182746 1.89% more
57 BDTHAIFOOD 16.3 1419140 1.24% more
58 BDWELDING 16 28569 1.91% more
59 BEACHHATCH 30.4 126708 0.66% more
60 BEACONPHAR 101 23159 1% more
61 BENGALWTL 17.4 12251 0.58% more
62 BERGERPBL 1409.9 2151 1.13% more
63 BESTHLDNG 12.6 7450 0.8% more
64 BGIC 31.4 6101 1.29% more
65 BIFC 7 430966 9.37% more
66 BNICL 52.2 56335 0.97% more
67 BPML 28.3 3214 2.54% more
68 BPPL 13.8 385979 0.73% more
69 BRACBANK 75.8 951293 2.02% more
70 BSC 108.9 197785 2.35% more
71 BSCPLC 139.2 6280 0.51% more
72 BSRMLTD 80 18829 0% more
73 BSRMSTEEL 68 28984 -0.87% more
74 BXPHARMA 116.6 86336 1.48% more
75 CAPITECGBF 6.4 181812 1.59% more
76 CAPMBDBLMF 9.9 19106 -1% more
77 CAPMIBBLMF 8 104610 0% more
78 CENTRALINS 38.7 53408 0.78% more
79 CENTRALPHL 8.5 116832 2.41% more
80 CITYBANK 30.9 5000567 2.32% more
81 CITYGENINS 95 27429 0.21% more
82 CLICL 52.3 35144 0.19% more
83 CNATEX 3.5 674377 2.94% more
84 CONFIDCEM 62.8 64119 1.45% more
85 CONTININS 23.9 39160 1.27% more
86 COPPERTECH 17.8 21954 1.14% more
87 CROWNCEMNT 47 504 2.17% more
88 CRYSTALINS 74.4 68748 2.2% more
89 CVOPRL 150.8 60056 2.38% more
90 DACCADYE 17 13600 1.19% more
91 DAFODILCOM 59.9 60605 1.35% more
92 DBH 36.6 24970 0.83% more
93 DBH1STMF 4.4 61290 2.33% more
94 DELTALIFE 70.4 11457 1.88% more
95 DELTASPINN 5.8 125895 0% more
96 DESCO 21.8 25951 2.35% more
97 DESHBANDHU 15.5 196604 1.31% more
98 DGIC 19.3 33566 1.05% more
99 DHAKABANK 12.8 1383154 1.59% more
100 DHAKAINS 37 1851 1.37% more
101 DOMINAGE 35.9 294291 1.41% more
102 DOREENPWR 26.2 114609 2.34% more
103 DSHGARME 104.1 7967 0.39% more
104 DSSL 8.2 150622 0% more
105 DULAMIACOT 113.2 3443 1.07% more
106 DUTCHBANGL 41 33811 1.99% more
107 EASTERNINS 51.9 126379 4.85% more
108 EASTLAND 20 1171 1.01% more
109 EASTRNLUB 1516.8 1168 1.21% more
110 EBL 25.9 483972 1.17% more
111 EBL1STMF 3.6 62801 2.86% more
112 EBLNRBMF 2.7 651132 0% more
113 ECABLES 112.8 271 1.81% more
114 EGEN 19.9 233064 1.53% more
115 EHL 75 13340 0.94% more
116 EIL 26.1 44827 1.56% more
117 EMERALDOIL 16.3 45766 0.62% more
118 ENVOYTEX 49.1 25628 2.29% more
119 EPGL 16.2 81385 1.25% more
120 ESQUIRENIT 20 9386 0% more
121 ETL 9.3 136510 0% more
122 EXIM1STMF 2.9 338319 3.57% more
123 FAMILYTEX 3.1 2654223 6.9% more
124 FARCHEM 13.7 11623 1.48% more
125 FAREASTFIN 3 775159 7.14% more
126 FAREASTLIF 22 1995 0.46% more
127 FASFIN 3 24689 7.14% more
128 FBFIF 2.8 507731 3.7% more
129 FEDERALINS 20.1 1012 3.08% more
130 FEKDIL 13.8 164066 1.47% more
131 FINEFOODS 461.6 7511 -0.39% more
132 FIRSTFIN 5.8 742204 9.43% more
133 FORTUNE 13.6 45450 0% more
134 FUWANGCER 11.1 227485 0.91% more
135 FUWANGFOOD 10 26651 1.01% more
136 GBBPOWER 7.9 54951 1.28% more
137 GEMINISEA 113.7 4197 0.26% more
138 GENEXIL 25.6 210180 1.19% more
139 GENNEXT 3.5 986264 2.94% more
140 GHAIL 10.8 64148 0.93% more
141 GHCL 18.8 30713 4.44% more
142 GLDNJMF 5.9 20003 1.72% more
143 GLOBALINS 26.9 47806 1.13% more
144 GOLDENSON 10.1 189566 0% more
145 GP 244.6 32051 2.04% more
146 GPHISPAT 16 94216 1.91% more
147 GQBALLPEN 503.7 346 -0.02% more
148 GRAMEENS2 12.5 15091 1.63% more
149 GREENDELMF 3.1 2700 3.33% more
150 GREENDELT 52.6 18395 0.57% more
151 GSPFINANCE 5.8 1026990 9.43% more
152 HAKKANIPUL 65.9 35156 0.61% more
153 HAMI 158.2 17677 0.76% more
154 HEIDELBCEM 225 461 4.12% more
155 HFL 7.9 28099 2.6% more
156 HRTEX 18.1 7237 1.12% more
157 HWAWELLTEX 44.6 301578 4.69% more
158 IBNSINA 318.9 1951 0.73% more
159 IBP 12.8 373451 0.79% more
160 ICB 37.8 15451 2.44% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.5 1 3.17% more
163 ICBAMCL2ND 5.8 168 5.45% more
164 ICBEPMF1S1 4.8 179100 0% more
165 ICBIBANK 3.4 298377 -2.86% more
166 ICBSONALI1 4.3 6889 2.38% more
167 ICICL 21.1 37698 0.48% more
168 IDLC 40.2 41813 3.08% more
169 IFADAUTOS 20.7 19093 0.49% more
170 IFIC 6.1 4027268 1.67% more
171 IFIC1STMF 2.9 77023 0% more
172 IFILISLMF1 4 552 2.56% more
173 ILFSL 2.8 733100 7.69% more
174 INDEXAGRO 65.1 2 1.88% more
175 INTECH 35.1 554082 0.57% more
176 INTRACO 17.7 22554 1.72% more
177 IPDC 19.2 291451 2.13% more
178 ISLAMIBANK 44 1328282 7.06% more
179 ISLAMICFIN 10.6 103194 3.92% more
180 ISLAMIINS 37 38 3.06% more
181 ISNLTD 76.6 79541 2.27% more
182 ITC 37.5 94899 1.9% more
183 JAMUNABANK 23.3 717321 1.3% more
184 JAMUNAOIL 171.5 7604 0.76% more
185 JANATAINS 25.2 5050 1.2% more
186 JHRML 42.6 3096 0.95% more
187 JMISMDL 117.1 100 0.52% more
188 JUTESPINN 221.1 2540 1.66% more
189 KARNAPHULI 28.7 20039 0.7% more
190 KAY&QUE 439.7 31224 2.09% more
191 KBPPWBIL 49 767840 0.41% more
192 KDSALTD 38.7 115913 0.26% more
193 KEYACOSMET 5.3 312811 3.92% more
194 KOHINOOR 511 311 -0.18% more
195 KPCL 10.5 68408 1.94% more
196 KPPL 15.4 102210 0% more
197 KTL 9 37293 0% more
198 LANKABAFIN 15.2 563070 3.4% more
199 LEGACYFOOT 52.3 23584 1.36% more
200 LHB 50.1 120719 1.62% more
201 LIBRAINFU 623 553 -0.02% more
202 LINDEBD 783 1346 1.77% more
203 LOVELLO 67.2 282316 -0.15% more
204 LRBDL 9.7 82293 0% more
205 LRGLOBMF1 3 114412 7.14% more
206 MAGURAPLEX 80 36087 1.52% more
207 MAKSONSPIN 6.1 67592 5.17% more
208 MALEKSPIN 26.6 189232 2.31% more
209 MARICO 2787 4762 2.07% more
210 MATINSPINN 46.3 3375 1.54% more
211 MBL1STMF 4 1041 2.56% more
212 MEGCONMILK 28.9 37914 -0.34% more
213 MEGHNACEM 32.9 2951 4.78% more
214 MEGHNAINS 27.3 154103 1.87% more
215 MEGHNALIFE 53 12280 0.19% more
216 MEGHNAPET 25.8 112 1.98% more
217 MERCANBANK 8.4 124408 1.2% more
218 MERCINS 23.8 7693 3.93% more
219 METROSPIN 9.9 166995 2.06% more
220 MHSML 17 459318 -0.58% more
221 MIDASFIN 6.9 14955 6.15% more
222 MIDLANDBNK 16.3 533071 5.16% more
223 MIRACLEIND 27.9 20226 1.09% more
224 MIRAKHTER 26.5 17213 1.15% more
225 MITHUNKNIT 16.7 4 3.09% more
226 MJLBD 90.1 2909 -0.55% more
227 MLDYEING 8.4 84495 0% more
228 MONNOAGML 334 8442 2.42% more
229 MONNOCERA 80 52189 1.78% more
230 MONNOFABR 21.8 487336 1.87% more
231 MONOSPOOL 89.3 45355 1.13% more
232 MPETROLEUM 201 10370 1.36% more
233 MTB 12.6 49446 2.44% more
234 NAHEEACP 19.5 81443 1.04% more
235 NATLIFEINS 97.4 6128 1.25% more
236 NAVANACNG 20.1 10189 0.5% more
237 NAVANAPHAR 57.2 100062 1.78% more
238 NBL 5.5 2648207 5.77% more
239 NCCBANK 12.6 149559 0% more
240 NCCBLMF1 4.1 39714 2.5% more
241 NEWLINE 5.8 128618 1.75% more
242 NFML 14.6 81904 0% more
243 NHFIL 22.9 88983 0.88% more
244 NITOLINS 28.5 132 2.89% more
245 NORTHERN 120 2155 0.17% more
246 NORTHRNINS 29.1 650 6.59% more
247 NPOLYMER 26.5 3666 1.92% more
248 NRBBANK 7.2 42905 2.86% more
249 NRBCBANK 6.7 354535 1.52% more
250 NTC 164.7 139 3.72% more
251 NTLTUBES 57.9 3801 1.4% more
252 NURANI 3.5 95113 6.06% more
253 OAL 6.7 196050 1.52% more
254 OIMEX 12.4 15892 1.64% more
255 OLYMPIC 148.5 42653 1.23% more
256 ONEBANKPLC 7.9 737652 0% more
257 ORIONINFU 366.3 100311 0.94% more
258 ORIONPHARM 28.9 53557 0.35% more
259 PADMALIFE 17.1 300 1.79% more
260 PADMAOIL 176 3780 0.57% more
261 PARAMOUNT 49 17555 2.51% more
262 PDL 5.1 54007 4.08% more
263 PENINSULA 20.4 253918 4.08% more
264 PEOPLESINS 38.5 29392 1.58% more
265 PF1STMF 4.9 6001 2.08% more
266 PHARMAID 535.9 692 0.92% more
267 PHENIXINS 28 4302 -0.36% more
268 PHOENIXFIN 5 1900716 8.7% more
269 PHPMF1 2.7 477334 0% more
270 PIONEERINS 50 58829 2.25% more
271 PLFSL 3 3634229 7.14% more
272 POPULAR1MF 2.7 7913 0% more
273 POPULARLIF 46.5 14570 1.75% more
274 POWERGRID 29.8 104 2.41% more
275 PRAGATIINS 69.2 98157 3.28% more
276 PRAGATILIF 203.2 222706 6.28% more
277 PREMIERBAN 5.5 845736 3.77% more
278 PREMIERCEM 37.2 2006 0.54% more
279 PREMIERLEA 3.1 735920 6.9% more
280 PRIME1ICBA 4.3 10199 2.38% more
281 PRIMEBANK 30.2 596548 2.72% more
282 PRIMEFIN 5.1 2372781 8.51% more
283 PRIMEINSUR 30.6 6 1.66% more
284 PRIMELIFE 33.4 872 0% more
285 PRIMETEX 22.7 249115 6.07% more
286 PROGRESLIF 42 1023 -0.24% more
287 PROVATIINS 29.7 12098 1.71% more
288 PTL 51.1 37247 0% more
289 PUBALIBANK 37.9 101175 3.55% more
290 PURABIGEN 19.6 3681 1.55% more
291 QUASEMIND 37.8 78252 2.16% more
292 QUEENSOUTH 11.7 80243 1.74% more
293 RAHIMAFOOD 113 45876 0.36% more
294 RAHIMTEXT 192 7943 2.62% more
295 RAKCERAMIC 22.3 4677 1.36% more
296 RANFOUNDRY 145.8 2998 2.24% more
297 RDFOOD 19.2 180899 1.59% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.8 231453 4.35% more
300 RELIANCE1 11.8 198602 0.85% more
301 RELIANCINS 68.5 43 2.24% more
302 RENATA 427 12743 1.38% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 30.8 1484 1.32% more
305 RINGSHINE 3.5 344353 0% more
306 ROBI 30.8 1901436 2.67% more
307 RSRMSTEEL 8.2 29010 5.13% more
308 RUNNERAUTO 31 24645 0% more
309 RUPALIBANK 18.2 24399 1.68% more
310 RUPALIINS 22.4 6980 0.45% more
311 RUPALILIFE 78.9 78799 1.68% more
312 SAFKOSPINN 13.6 3 3.82% more
313 SAIFPOWER 7 344347 2.94% more
314 SAIHAMCOT 19.3 325434 2.12% more
315 SAIHAMTEX 18.6 185998 2.2% more
316 SALAMCRST 16.1 278679 4.55% more
317 SALVO 30.6 240819 0.66% more
318 SAMATALETH 82 11162 1.61% more
319 SAMORITA 67.5 2 3.05% more
320 SANDHANINS 19.7 7722 0% more
321 SAPORTL 47.6 286393 0.63% more
322 SBACBANK 6.7 14154 0% more
323 SEAPEARL 36.1 346769 2.56% more
324 SEMLFBSLGF 5 18750 0% more
325 SEMLIBBLSF 5.9 1600 0% more
326 SHAHJABANK 17.9 34136 1.7% more
327 SHARPIND 16.4 100838 7.19% more
328 SHASHADNIM 18.3 15145 1.67% more
329 SHEPHERD 12.9 1710 0.78% more
330 SHURWID 7.2 177792 2.86% more
331 SHYAMPSUG 159.8 3004 3.97% more
332 SICL 19.2 30280 2.13% more
333 SILCOPHL 13.1 27077 0.77% more
334 SILVAPHL 9.3 36486 2.2% more
335 SIMTEX 22.7 630201 1.79% more
336 SINGERBD 85 2257 0.59% more
337 SINOBANGLA 45.7 139249 1.78% more
338 SIPLC 58 19760 1.22% more
339 SKTRIMS 9 11114 -1.1% more
340 SONALIANSH 159 29231 2.38% more
341 SONALILIFE 60 253 3.09% more
342 SONALIPAPR 230 39338 0.52% more
343 SONARBAINS 26.2 11651 1.55% more
344 SONARGAON 35.9 210012 0.56% more
345 SOUTHEASTB 9.4 90516 0% more
346 SPCERAMICS 19.1 1449555 2.14% more
347 SPCL 47.3 161906 1.28% more
348 SQUARETEXT 48.1 6277 1.91% more
349 SQURPHARMA 214.7 84997 2.34% more
350 SSSTEEL 4.9 80846 2.08% more
351 STANCERAM 71.6 2085 3.92% more
352 STANDARINS 36.8 10097 1.38% more
353 STANDBANKL 6 1047816 0% more
354 STYLECRAFT 47.5 1331 1.71% more
355 SUMITPOWER 14.3 434306 2.88% more
356 SUNLIFEINS 50.6 15945 1.4% more
357 TAKAFULINS 31.1 5171 2.64% more
358 TALLUSPIN 8 23225 2.56% more
359 TAMIJTEX 110.1 13213 1.47% more
360 TECHNODRUG 29.2 118604 1.39% more
361 TILIL 40.5 83301 1% more
362 TITASGAS 16.4 33275 0.61% more
363 TOSRIFA 16.4 8080 0% more
364 TRUSTB1MF 2.8 224676 3.7% more
365 TRUSTBANK 17.6 229873 1.15% more
366 TUNGHAI 3.5 281497 2.94% more
367 UCB 9.6 193118 1.05% more
368 UNILEVERCL 2128.9 73 1.53% more
369 UNIONCAP 6.4 1364830 8.47% more
370 UNIONINS 31.5 20646 1.94% more
371 UNIQUEHRL 36.6 7705 1.1% more
372 UNITEDFIN 13 234661 3.17% more
373 UNITEDINS 41.7 1 3.99% more
374 UPGDCL 116 3191 2.75% more
375 USMANIAGL 33.3 5851 1.22% more
376 UTTARABANK 24.7 630900 1.65% more
377 UTTARAFIN 13.8 9562 0.73% more
378 VFSTDL 10.4 332871 -0.95% more
379 WALTONHIL 384 12867 0.66% more
380 WATACHEM 121 6333 1.09% more
381 WMSHIPYARD 8.2 85291 0% more
382 YPL 16.3 5030 1.88% more
383 ZAHEENSPIN 5.4 34695 0% more
384 ZAHINTEX 7 55037 -1.41% more
385 ZEALBANGLA 135.8 797 4.3% more
Nox nox Nox