Updated: 10:37:00 AM 10 Mar (Just Now)
DSEX: 5216.72 75.31 + 1.46% +
Trade: 37209 Volume: 67120748 Value: 1320.911 (mn)
+ Up: 305 + Down: 18 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 96131 7.69% more
2 1STPRIMFMF 17.5 34491 0.57% more
3 AAMRANET 15.6 7277 0.65% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.9 528622 3.57% more
6 ABBANK 6.6 1429575 0% more
7 ACFL 17.1 4 0.59% more
8 ACI 203.3 36010 1.55% more
9 ACIFORMULA 137.1 4221 0.22% more
10 ACMELAB 77.1 53486 0.13% more
11 ACMEPL 16.7 238496 0% more
12 ACTIVEFINE 6.6 10151 0% more
13 ADNTEL 56.5 99126 0.89% more
14 ADVENT 13 14702 0% more
15 AFCAGRO 7 23643 2.94% more
16 AFTABAUTO 27.7 19848 1.84% more
17 AGNISYSL 20 114487 0.5% more
18 AGRANINS 21.3 13325 2.4% more
19 AIBL1STIMF 3.6 6027 0% more
20 AIL 28.4 13565 0.35% more
21 AL-HAJTEX 126.8 17559 2.92% more
22 ALARABANK 17.4 267236 0.58% more
23 ALIF 4.8 178324 2.13% more
24 ALLTEX 14 62015 0.72% more
25 AMANFEED 22.4 7037 0.45% more
26 AMBEEPHA 770 144 -0.41% more
27 AMCL(PRAN) 205.8 2 0.39% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 92.3 212866 1.32% more
30 AOL 15.5 11521 0.65% more
31 APEXFOODS 223 2350 2.34% more
32 APEXFOOT 182.1 4845 2.19% more
33 APEXSPINN 183.4 5497 1.33% more
34 APEXTANRY 64.4 1171 3.21% more
35 APOLOISPAT 3.6 1379388 2.86% more
36 ARAMIT 164.7 102 1.6% more
37 ARAMITCEM 11.8 1 6.31% more
38 ARGONDENIM 16.5 13253 1.85% more
39 ASIAINS 35.5 168868 1.72% more
40 ASIAPACINS 34.1 38123 1.19% more
41 ASIATICLAB 65.7 131924 0.61% more
42 ATLASBANG 61.9 20 -0.48% more
43 AZIZPIPES 47.4 12500 2.6% more
44 BANGAS 115.8 18763 0.96% more
45 BANKASIA 21.9 1435773 0.92% more
46 BARKAPOWER 7.6 42053 1.33% more
47 BATBC 221 74833 1.94% more
48 BAYLEASING 6 519032 9.09% more
49 BBS 10.1 239021 1% more
50 BBSCABLES 15.5 53158 0% more
51 BDAUTOCA 132 11836 0.15% more
52 BDCOM 25.6 159887 0% more
53 BDFINANCE 13.8 89118 0.73% more
54 BDLAMPS 136.7 263 2.24% more
55 BDTHAI 10.6 148761 0% more
56 BDTHAIFOOD 16.1 775588 0% more
57 BDWELDING 16 22180 1.91% more
58 BEACHHATCH 30.2 116940 0% more
59 BEACONPHAR 101 20100 1% more
60 BENGALWTL 17.3 12186 0% more
61 BERGERPBL 1409.9 2049 1.13% more
62 BESTHLDNG 12.6 3711 0.8% more
63 BGIC 31.4 6066 1.29% more
64 BIFC 7 429426 9.37% more
65 BNICL 51.9 41060 0.39% more
66 BPML 28.3 3214 2.54% more
67 BPPL 13.8 297254 0.73% more
68 BRACBANK 75.5 923356 1.62% more
69 BSC 108.5 173363 1.97% more
70 BSCPLC 139.6 196 0.79% more
71 BSRMLTD 80.1 7545 0.12% more
72 BSRMSTEEL 69 12984 0.58% more
73 BXPHARMA 115.5 71896 0.52% more
74 CAPITECGBF 6.4 116561 1.59% more
75 CAPMBDBLMF 10 13306 0% more
76 CAPMIBBLMF 8 104610 0% more
77 CENTRALINS 38.8 42949 1.04% more
78 CENTRALPHL 8.5 111332 2.41% more
79 CITYBANK 30.7 4570182 1.66% more
80 CITYGENINS 94.8 21832 0% more
81 CLICL 52.5 32213 0.57% more
82 CNATEX 3.4 518657 0% more
83 CONFIDCEM 62.8 58428 1.45% more
84 CONTININS 23.9 29860 1.27% more
85 COPPERTECH 17.9 21270 1.7% more
86 CROWNCEMNT 47 504 2.17% more
87 CRYSTALINS 74 50614 1.65% more
88 CVOPRL 149.4 47316 1.43% more
89 DACCADYE 17 3091 1.19% more
90 DAFODILCOM 59.9 46567 1.35% more
91 DBH 36.4 20573 0.28% more
92 DBH1STMF 4.4 56267 2.33% more
93 DELTALIFE 70.1 10646 1.45% more
94 DELTASPINN 5.8 125895 0% more
95 DESCO 21.9 16002 2.82% more
96 DESHBANDHU 15.5 193297 1.31% more
97 DGIC 19.3 18518 1.05% more
98 DHAKABANK 12.8 1107896 1.59% more
99 DHAKAINS 36.5 201 0% more
100 DOMINAGE 35.9 196530 1.41% more
101 DOREENPWR 26.1 105967 1.95% more
102 DSHGARME 104 4497 0.29% more
103 DSSL 8.3 138153 1.22% more
104 DULAMIACOT 113.5 3033 1.34% more
105 DUTCHBANGL 40.9 31649 1.74% more
106 EASTERNINS 49.7 14766 0.4% more
107 EASTLAND 20 1171 1.01% more
108 EASTRNLUB 1515 996 1.09% more
109 EBL 26 338919 1.56% more
110 EBL1STMF 3.6 62800 2.86% more
111 EBLNRBMF 2.7 647456 0% more
112 ECABLES 112.9 270 1.9% more
113 EGEN 19.8 199492 1.02% more
114 EHL 74.6 12766 0.4% more
115 EIL 26.1 36252 1.56% more
116 EMERALDOIL 16.3 43346 0.62% more
117 ENVOYTEX 50.5 21528 5.21% more
118 EPGL 16.1 53620 0.63% more
119 ESQUIRENIT 20 6216 0% more
120 ETL 9.3 124360 0% more
121 EXIM1STMF 2.9 3700 3.57% more
122 FAMILYTEX 3.1 2620630 6.9% more
123 FARCHEM 13.6 10538 0.74% more
124 FAREASTFIN 3 774459 7.14% more
125 FAREASTLIF 22 1995 0.46% more
126 FASFIN 3 23888 7.14% more
127 FBFIF 2.8 488230 3.7% more
128 FEDERALINS 20.1 1012 3.08% more
129 FEKDIL 13.7 160146 0.74% more
130 FINEFOODS 464.7 7311 0.28% more
131 FIRSTFIN 5.8 689067 9.43% more
132 FORTUNE 13.7 36990 0.74% more
133 FUWANGCER 11.1 160989 0.91% more
134 FUWANGFOOD 10 20151 1.01% more
135 GBBPOWER 7.9 54951 1.28% more
136 GEMINISEA 115 4096 1.41% more
137 GENEXIL 25.4 182055 0.4% more
138 GENNEXT 3.4 957750 0% more
139 GHAIL 10.8 59548 0.93% more
140 GHCL 18.6 24706 3.33% more
141 GLDNJMF 5.8 20002 0% more
142 GLOBALINS 26.5 7806 -0.38% more
143 GOLDENSON 10 146071 -0.99% more
144 GP 244.9 29124 2.17% more
145 GPHISPAT 15.9 41320 1.27% more
146 GQBALLPEN 504.7 320 0.18% more
147 GRAMEENS2 12.4 7851 0.81% more
148 GREENDELMF 3.1 2700 3.33% more
149 GREENDELT 53 11853 1.34% more
150 GSPFINANCE 5.8 1017990 9.43% more
151 HAKKANIPUL 65.6 27933 0.15% more
152 HAMI 158.7 13859 1.08% more
153 HEIDELBCEM 225 50 4.12% more
154 HFL 8 26714 3.9% more
155 HRTEX 18.2 6669 1.68% more
156 HWAWELLTEX 44.8 233474 5.16% more
157 IBNSINA 319 1242 0.76% more
158 IBP 12.7 274718 0% more
159 ICB 37.8 11451 2.44% more
160 ICB3RDNRB 4.4 52 4.76% more
161 ICBAMCL2ND 5.9 15 7.27% more
162 ICBEPMF1S1 4.7 23100 -2.08% more
163 ICBIBANK 3.5 267375 0% more
164 ICBSONALI1 4.3 6889 2.38% more
165 ICICL 21 34698 0% more
166 IDLC 39.9 41658 2.31% more
167 IFADAUTOS 20.8 19018 0.97% more
168 IFIC 6 3905961 0% more
169 IFIC1STMF 2.9 40273 0% more
170 IFILISLMF1 4 552 2.56% more
171 ILFSL 2.8 732800 7.69% more
172 INDEXAGRO 65.1 2 1.88% more
173 INTECH 35 371109 0.29% more
174 INTRACO 17.5 13842 0.57% more
175 IPDC 19.1 221141 1.6% more
176 ISLAMIBANK 43.8 1287019 6.57% more
177 ISLAMICFIN 10.5 62633 2.94% more
178 ISLAMIINS 37 38 3.06% more
179 ISNLTD 76.6 68521 2.27% more
180 ITC 37.4 84600 1.63% more
181 JAMUNABANK 23.3 535177 1.3% more
182 JAMUNAOIL 171.5 7181 0.76% more
183 JANATAINS 25 5000 0.4% more
184 JHRML 42.3 1586 0.24% more
185 JMISMDL 117.1 100 0.52% more
186 JUTESPINN 223 878 2.53% more
187 KARNAPHULI 28.7 19939 0.7% more
188 KAY&QUE 437 25215 1.46% more
189 KBPPWBIL 49.2 674223 0.82% more
190 KDSALTD 38.5 99008 -0.26% more
191 KEYACOSMET 5.2 272136 1.96% more
192 KOHINOOR 510 291 -0.37% more
193 KPCL 10.5 63208 1.94% more
194 KPPL 15.2 95718 -1.3% more
195 KTL 9 21486 0% more
196 LANKABAFIN 15.1 473643 2.72% more
197 LEGACYFOOT 52.3 18920 1.36% more
198 LHB 50 72828 1.42% more
199 LIBRAINFU 625 533 0.3% more
200 LINDEBD 786 1209 2.16% more
201 LOVELLO 67.6 236166 0.45% more
202 LRBDL 9.7 61475 0% more
203 LRGLOBMF1 2.9 113312 3.57% more
204 MAGURAPLEX 80 22950 1.52% more
205 MAKSONSPIN 5.9 66422 1.72% more
206 MALEKSPIN 26.6 148632 2.31% more
207 MARICO 2798 4752 2.48% more
208 MATINSPINN 46.3 3375 1.54% more
209 MBL1STMF 4 40 2.56% more
210 MEGCONMILK 29 16912 0% more
211 MEGHNACEM 32.9 2 4.78% more
212 MEGHNAINS 27.2 131176 1.49% more
213 MEGHNALIFE 52.5 10880 -0.76% more
214 MEGHNAPET 25.8 12 1.98% more
215 MERCANBANK 8.4 112176 1.2% more
216 MERCINS 23.8 7693 3.93% more
217 METROSPIN 9.7 151463 0% more
218 MHSML 16.8 370101 -1.75% more
219 MIDASFIN 6.7 4605 3.08% more
220 MIDLANDBNK 16.2 507710 4.52% more
221 MIRACLEIND 28.1 9547 1.81% more
222 MIRAKHTER 26.3 14710 0.38% more
223 MITHUNKNIT 16.3 3 0.62% more
224 MJLBD 90.1 909 -0.55% more
225 MLDYEING 8.3 68915 -1.19% more
226 MONNOAGML 328.1 6088 0.61% more
227 MONNOCERA 79.6 43966 1.27% more
228 MONNOFABR 21.6 457659 0.93% more
229 MONOSPOOL 88.6 38186 0.34% more
230 MPETROLEUM 198.9 5106 0.3% more
231 MTB 12.5 47038 1.63% more
232 NAHEEACP 19.5 77988 1.04% more
233 NATLIFEINS 97.2 6121 1.04% more
234 NAVANACNG 20 10014 0% more
235 NAVANAPHAR 57.1 84608 1.6% more
236 NBL 5.4 2379373 3.85% more
237 NCCBANK 12.6 138559 0% more
238 NCCBLMF1 4 713 0% more
239 NEWLINE 5.7 91928 0% more
240 NFML 14.6 77404 0% more
241 NHFIL 22.9 81676 0.88% more
242 NITOLINS 28.7 112 3.61% more
243 NORTHERN 122.4 1346 2.17% more
244 NORTHRNINS 29.1 650 6.59% more
245 NPOLYMER 26.4 103 1.54% more
246 NRBBANK 7.2 35914 2.86% more
247 NRBCBANK 6.7 174638 1.52% more
248 NTC 164.7 139 3.72% more
249 NTLTUBES 57.9 1872 1.4% more
250 NURANI 3.4 74992 3.03% more
251 OAL 6.6 130056 0% more
252 OIMEX 12.4 9315 1.64% more
253 OLYMPIC 147.6 31784 0.61% more
254 ONEBANKPLC 7.8 730820 -1.27% more
255 ORIONINFU 365.9 88682 0.83% more
256 ORIONPHARM 28.8 46516 0% more
257 PADMALIFE 17.1 300 1.79% more
258 PADMAOIL 175.3 446 0.17% more
259 PARAMOUNT 49 17205 2.51% more
260 PDL 5.1 28987 4.08% more
261 PENINSULA 20.1 203104 2.55% more
262 PEOPLESINS 38 26100 0.26% more
263 PF1STMF 4.8 6000 0% more
264 PHARMAID 535.9 692 0.92% more
265 PHENIXINS 28 4302 -0.36% more
266 PHOENIXFIN 4.9 715315 6.52% more
267 PHPMF1 2.8 411833 3.7% more
268 PIONEERINS 49.7 58089 1.64% more
269 PLFSL 3 3627333 7.14% more
270 POPULAR1MF 2.7 420 0% more
271 POPULARLIF 46.1 14263 0.88% more
272 POWERGRID 29.8 104 2.41% more
273 PRAGATIINS 68.5 94646 2.24% more
274 PRAGATILIF 199.3 170774 4.24% more
275 PREMIERBAN 5.4 794563 1.89% more
276 PREMIERCEM 37.8 6 2.16% more
277 PREMIERLEA 3.1 735708 6.9% more
278 PRIME1ICBA 4.3 10199 2.38% more
279 PRIMEBANK 30.3 478561 3.06% more
280 PRIMEFIN 5.1 2368281 8.51% more
281 PRIMEINSUR 30.6 6 1.66% more
282 PRIMELIFE 34.7 871 3.89% more
283 PRIMETEX 22.3 177390 4.21% more
284 PROGRESLIF 42 1023 -0.24% more
285 PROVATIINS 29.7 12078 1.71% more
286 PTL 51.1 37247 0% more
287 PUBALIBANK 37.6 75836 2.73% more
288 PURABIGEN 19.6 1481 1.55% more
289 QUASEMIND 37.3 55979 0.81% more
290 QUEENSOUTH 11.6 75312 0.87% more
291 RAHIMAFOOD 112.8 40465 0.18% more
292 RAHIMTEXT 189 7126 1.02% more
293 RAKCERAMIC 22.4 4667 1.82% more
294 RANFOUNDRY 144.8 2036 1.54% more
295 RDFOOD 19 172857 0.53% more
296 RECKITTBEN 3520 1 1.32% more
297 REGENTTEX 4.6 119006 0% more
298 RELIANCE1 11.8 183162 0.85% more
299 RELIANCINS 69.1 40 3.13% more
300 RENATA 427.9 5623 1.59% more
301 RENWICKJA 528.9 5 1.36% more
302 REPUBLIC 30.4 284 0% more
303 RINGSHINE 3.5 111861 0% more
304 ROBI 30.5 1374317 1.67% more
305 RSRMSTEEL 8.1 16200 3.85% more
306 RUNNERAUTO 31 24445 0% more
307 RUPALIBANK 18.1 17399 1.12% more
308 RUPALIINS 22.3 5380 0% more
309 RUPALILIFE 78.4 71089 1.03% more
310 SAFKOSPINN 13.6 3 3.82% more
311 SAIFPOWER 6.9 300247 1.47% more
312 SAIHAMCOT 19.2 277174 1.59% more
313 SAIHAMTEX 18.4 175995 1.1% more
314 SALAMCRST 15.9 245317 3.25% more
315 SALVO 30.4 210616 0% more
316 SAMATALETH 81.3 4412 0.74% more
317 SAMORITA 67.5 2 3.05% more
318 SANDHANINS 19.7 3822 0% more
319 SAPORTL 47.4 265747 0.21% more
320 SBACBANK 6.7 13784 0% more
321 SEAPEARL 35.7 308671 1.42% more
322 SEMLFBSLGF 5 4200 0% more
323 SHAHJABANK 17.9 34069 1.7% more
324 SHARPIND 16.2 73658 5.88% more
325 SHASHADNIM 18.1 15037 0.56% more
326 SHEPHERD 12.8 1650 0% more
327 SHURWID 7.2 171310 2.86% more
328 SHYAMPSUG 159.8 3004 3.97% more
329 SICL 19.4 30238 3.19% more
330 SILCOPHL 13 17368 0% more
331 SILVAPHL 9.2 19430 1.1% more
332 SIMTEX 22.6 580461 1.35% more
333 SINGERBD 85 2257 0.59% more
334 SINOBANGLA 45.5 128909 1.34% more
335 SIPLC 57.7 10550 0.7% more
336 SKTRIMS 9.1 10881 0% more
337 SONALIANSH 158.1 27750 1.8% more
338 SONALILIFE 60 153 3.09% more
339 SONALIPAPR 229.8 32804 0.44% more
340 SONARBAINS 26.5 10651 2.71% more
341 SONARGAON 35 184735 -1.96% more
342 SOUTHEASTB 9.4 90516 0% more
343 SPCERAMICS 18.9 1228109 1.07% more
344 SPCL 47 144552 0.64% more
345 SQUARETEXT 48 1134 1.69% more
346 SQURPHARMA 214.8 77485 2.38% more
347 SSSTEEL 4.9 68174 2.08% more
348 STANCERAM 71.6 2085 3.92% more
349 STANDARINS 36.5 9047 0.55% more
350 STANDBANKL 6 903664 0% more
351 STYLECRAFT 46.9 331 0.43% more
352 SUMITPOWER 14.2 397611 2.16% more
353 SUNLIFEINS 50.5 15445 1.2% more
354 TAKAFULINS 31.1 5171 2.64% more
355 TALLUSPIN 8 23000 2.56% more
356 TAMIJTEX 110 12624 1.38% more
357 TECHNODRUG 29 104560 0.69% more
358 TILIL 40.2 66367 0.25% more
359 TITASGAS 16.5 12529 1.23% more
360 TOSRIFA 16.3 6625 -0.61% more
361 TRUSTB1MF 2.7 163676 0% more
362 TRUSTBANK 17.6 173985 1.15% more
363 TUNGHAI 3.5 230055 2.94% more
364 UCB 9.6 180804 1.05% more
365 UNILEVERCL 2128.9 73 1.53% more
366 UNIONCAP 6.3 686334 6.78% more
367 UNIONINS 31.6 20617 2.27% more
368 UNIQUEHRL 36.9 6253 1.93% more
369 UNITEDFIN 13 231651 3.17% more
370 UNITEDINS 41.7 1 3.99% more
371 UPGDCL 116 2573 2.75% more
372 USMANIAGL 33.8 5253 2.74% more
373 UTTARABANK 24.7 576400 1.65% more
374 UTTARAFIN 13.8 7062 0.73% more
375 VFSTDL 10.5 295868 0% more
376 WALTONHIL 384.4 11057 0.76% more
377 WATACHEM 120.2 4892 0.42% more
378 WMSHIPYARD 8.2 57601 0% more
379 YPL 16 3823 0% more
380 ZAHEENSPIN 5.5 33711 1.85% more
381 ZAHINTEX 7 42483 -1.41% more
382 ZEALBANGLA 135.9 744 4.38% more
Nox nox Nox