Updated: 11:47:31 AM 06 Apr (Just Now)
DSEX: 5172.45 60.18 + 1.18% +
Trade: 66186 Volume: 82350725 Value: 2099.874 (mn)
+ Up: 317 + Down: 29 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 856635 6.67% more
2 1STPRIMFMF 17.8 51653 2.3% more
3 AAMRANET 16.4 48593 0% more
4 AAMRATECH 13.2 25100 0.76% more
5 ABB1STMF 3.5 3458047 9.37% more
6 ABBANK 5.8 399227 3.57% more
7 ACFL 17.8 4919 1.14% more
8 ACI 199.8 14511 1.37% more
9 ACIFORMULA 136.1 2202 -0.44% more
10 ACMELAB 74.6 74865 0.4% more
11 ACMEPL 21.1 4603421 4.46% more
12 ACTIVEFINE 6.9 136762 0% more
13 ADNTEL 58.2 132056 0.87% more
14 ADVENT 14.2 103863 2.16% more
15 AFCAGRO 7.6 125186 2.7% more
16 AFTABAUTO 28.1 52207 0% more
17 AGNISYSL 20.9 278035 0.48% more
18 AGRANINS 21.5 10932 2.38% more
19 AIBL1STIMF 4.1 163458 2.5% more
20 AIL 29 30547 1.05% more
21 AL-HAJTEX 113.3 47843 1.71% more
22 ALARABANK 15.9 5948 -0.62% more
23 ALIF 5 23702 2.04% more
24 ALLTEX 13.3 16371 2.31% more
25 AMANFEED 22.7 111877 -0.44% more
26 AMBEEPHA 772.2 3 0% more
27 AMCL(PRAN) 213.3 1257 0.28% more
28 ANLIMAYARN 19.8 1 2.59% more
29 ANWARGALV 90.7 91440 1.34% more
30 AOL 16 13631 0.63% more
31 APEXFOODS 227 2026 0.67% more
32 APEXFOOT 188 12766 0.7% more
33 APEXSPINN 226.1 81404 2.12% more
34 APEXTANRY 73.1 26030 1.11% more
35 APOLOISPAT 3.5 598804 6.06% more
36 ARAMIT 165.1 300 -0.54% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.8 67371 1.82% more
39 ASIAINS 40.5 272105 2.53% more
40 ASIAPACINS 37.9 10573 3.27% more
41 ASIATICLAB 86.5 285968 3.84% more
42 ATLASBANG 70 6637 0.43% more
43 AZIZPIPES 49.7 3400 2.26% more
44 BANGAS 118 22631 1.29% more
45 BANKASIA 21.4 87662 1.42% more
46 BARKAPOWER 7.6 32862 0% more
47 BATASHOE 831.1 23 -0.81% more
48 BATBC 214.6 34658 0.14% more
49 BAYLEASING 4.9 105139 4.26% more
50 BBS 11.2 457265 1.82% more
51 BBSCABLES 19 824021 1.6% more
52 BDAUTOCA 172.3 90664 2.5% more
53 BDCOM 27.6 797970 1.1% more
54 BDFINANCE 13.2 67687 1.54% more
55 BDLAMPS 140.6 3851 2.93% more
56 BDTHAI 12.1 697733 3.42% more
57 BDTHAIFOOD 17.4 1165553 2.96% more
58 BDWELDING 16.5 32818 1.23% more
59 BEACHHATCH 30.5 45287 0.33% more
60 BEACONPHAR 99 43267 0% more
61 BENGALWTL 18.4 150528 1.66% more
62 BERGERPBL 1390 450 0.26% more
63 BESTHLDNG 12.9 62935 0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 4944 0.91% more
66 BIFC 5.8 63202 3.57% more
67 BNICL 68.4 602546 2.7% more
68 BPML 27.8 22171 0.72% more
69 BPPL 14.5 322670 1.4% more
70 BRACBANK 68.9 451647 2.38% more
71 BSC 107.2 52156 0.75% more
72 BSCPLC 135.7 11294 2.03% more
73 BSRMLTD 81.3 3025 0% more
74 BSRMSTEEL 68.5 17625 0.74% more
75 BXPHARMA 115.8 148574 1.4% more
76 CAPITECGBF 6.6 234908 1.54% more
77 CAPMBDBLMF 11.6 842208 -1.69% more
78 CAPMIBBLMF 8.4 77704 0% more
79 CENTRALINS 39.5 155034 0.25% more
80 CENTRALPHL 9.2 117321 2.22% more
81 CITYBANK 30.5 1155334 3.04% more
82 CITYGENINS 99.8 18595 0% more
83 CLICL 62 146583 0.32% more
84 CNATEX 3.6 723639 5.88% more
85 CONFIDCEM 59.7 54483 0.84% more
86 CONTININS 25 44060 0.81% more
87 COPPERTECH 19.6 130257 2.08% more
88 CROWNCEMNT 48.7 1520 0.83% more
89 CRYSTALINS 79.1 70722 2.46% more
90 CVOPRL 150.5 54400 1.48% more
91 DACCADYE 16.8 16945 0.6% more
92 DAFODILCOM 91.2 272045 1.33% more
93 DBH 37.2 9645 1.09% more
94 DBH1STMF 4.8 128434 4.35% more
95 DELTALIFE 72 48484 0% more
96 DELTASPINN 5.7 99273 0% more
97 DESCO 23.2 47485 0.87% more
98 DESHBANDHU 16.6 183471 3.11% more
99 DGIC 20.4 8527 0.49% more
100 DHAKABANK 12.2 397084 0.83% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 46.9 1577432 4.45% more
103 DOREENPWR 27.4 177266 1.11% more
104 DSHGARME 108 16896 1.98% more
105 DSSL 9.2 683215 1.1% more
106 DUTCHBANGL 41.2 8116 0.49% more
107 EASTERNINS 51.5 28544 1.18% more
108 EASTLAND 20.4 69710 1.49% more
109 EASTRNLUB 1560 3445 -0.64% more
110 EBL 26.5 230388 1.53% more
111 EBL1STMF 3.8 227516 0% more
112 EBLNRBMF 3 1654976 3.45% more
113 ECABLES 124 11695 -0.16% more
114 EGEN 21.4 468525 0.94% more
115 EHL 75.4 13337 0.4% more
116 EIL 27.4 71240 0.74% more
117 EMERALDOIL 15.5 30750 1.97% more
118 ENVOYTEX 48.7 14275 0.83% more
119 EPGL 16.4 63042 2.5% more
120 ESQUIRENIT 20.3 12386 1% more
121 ETL 9.5 185524 2.15% more
122 EXIM1STMF 3.5 760491 6.06% more
123 FAMILYTEX 3 1479504 7.14% more
124 FARCHEM 16.1 94680 1.9% more
125 FAREASTFIN 2.1 100835 -8.7% more
126 FAREASTLIF 21.2 11294 3.41% more
127 FASFIN 2.1 511263 -8.7% more
128 FBFIF 3.1 568276 3.33% more
129 FEDERALINS 20.2 68015 3.06% more
130 FEKDIL 14 98378 0.72% more
131 FINEFOODS 494.7 32217 1.52% more
132 FIRSTFIN 4.6 15082 2.22% more
133 FORTUNE 13.9 39455 0.72% more
134 FUWANGCER 11.8 762310 1.72% more
135 FUWANGFOOD 10 131069 1.01% more
136 GBBPOWER 8.5 54660 1.19% more
137 GEMINISEA 113.6 8299 1.61% more
138 GENEXIL 25.6 301081 0.39% more
139 GENNEXT 3.4 1634382 6.25% more
140 GHAIL 12 428925 3.45% more
141 GHCL 19.3 2224 1.05% more
142 GLDNJMF 6 63068 1.69% more
143 GLOBALINS 28.5 99934 1.79% more
144 GOLDENSON 11.8 813222 2.61% more
145 GP 240 35218 0.04% more
146 GPHISPAT 15.8 155071 0% more
147 GQBALLPEN 600 92346 5.97% more
148 GRAMEENS2 12.2 3233 0.83% more
149 GREENDELMF 3.4 19996 3.03% more
150 GREENDELT 52.3 2033 0.97% more
151 GSPFINANCE 4.9 104830 2.08% more
152 HAKKANIPUL 80.7 371565 2.67% more
153 HAMI 166.9 32830 3.73% more
154 HEIDELBCEM 230 1416 0.92% more
155 HFL 12.8 314135 3.23% more
156 HRTEX 18.7 12245 1.08% more
157 HWAWELLTEX 40.7 32369 0.49% more
158 IBNSINA 315 2250 1.68% more
159 IBP 13.2 422023 0.76% more
160 ICB 36.8 14153 -0.27% more
161 ICB3RDNRB 4.5 19391 4.65% more
162 ICBAMCL2ND 5.8 56500 1.75% more
163 ICBEPMF1S1 5.3 765200 0% more
164 ICBIBANK 3 40641 0% more
165 ICBSONALI1 4.6 132500 2.22% more
166 ICICL 21.5 10019 1.42% more
167 IDLC 39.7 93426 0.51% more
168 IFADAUTOS 20.7 114041 -0.48% more
169 IFIC 5.3 616981 1.92% more
170 IFIC1STMF 4.2 2537227 5% more
171 IFILISLMF1 4.1 45102 2.5% more
172 ILFSL 2.3 39005 -8% more
173 INDEXAGRO 64 5626 0.79% more
174 INTECH 38.9 716475 1.83% more
175 INTRACO 17.7 15848 0.57% more
176 IPDC 18.5 183983 1.65% more
177 ISLAMIBANK 38.9 132776 0.78% more
178 ISLAMICFIN 10.4 173424 0% more
179 ISLAMIINS 37.1 37156 -0.27% more
180 ISNLTD 76.2 49841 1.2% more
181 ITC 38 106934 0.53% more
182 JAMUNABANK 22.6 526411 1.8% more
183 JAMUNAOIL 170.9 7284 0.12% more
184 JANATAINS 32.5 1504000 1.56% more
185 JHRML 42.5 10868 1.43% more
186 JMISMDL 118.2 176 -0.17% more
187 JUTESPINN 212.3 501 0.05% more
188 KARNAPHULI 29.9 82455 1.01% more
189 KAY&QUE 450.7 29236 2.41% more
190 KBPPWBIL 49.3 1449056 2.28% more
191 KDSALTD 43 567251 0.7% more
192 KEYACOSMET 5 90076 0% more
193 KOHINOOR 508.9 490 0.43% more
194 KPCL 10.7 25465 2.88% more
195 KPPL 15.9 108640 2.58% more
196 KTL 9.5 47202 3.26% more
197 LANKABAFIN 14.7 733175 5% more
198 LEGACYFOOT 59.4 22826 0.51% more
199 LHB 51.3 144097 1.18% more
200 LIBRAINFU 627.5 822 0.54% more
201 LINDEBD 763.9 578 0.04% more
202 LOVELLO 66.5 522994 2.78% more
203 LRBDL 9.7 24763 1.04% more
204 LRGLOBMF1 3.4 17061 6.25% more
205 MAGURAPLEX 80.5 52597 1.39% more
206 MAKSONSPIN 5.9 42139 1.72% more
207 MALEKSPIN 26.6 96705 0.76% more
208 MARICO 2735 197 0.12% more
209 MATINSPINN 45.6 9695 -0.44% more
210 MBL1STMF 3.9 14020 2.63% more
211 MEGCONMILK 32.1 39287 1.58% more
212 MEGHNACEM 32.3 896 4.19% more
213 MEGHNAINS 28 214231 2.94% more
214 MEGHNALIFE 53 9857 0.76% more
215 MEGHNAPET 26.7 195 1.52% more
216 MERCANBANK 8.6 151749 2.38% more
217 MERCINS 23.8 26067 0% more
218 METROSPIN 9.1 32067 2.25% more
219 MHSML 17.5 87332 1.74% more
220 MIDASFIN 6 2205 1.69% more
221 MIDLANDBNK 15.8 145375 1.28% more
222 MIRACLEIND 27.3 22959 2.63% more
223 MIRAKHTER 27.5 44726 0.73% more
224 MITHUNKNIT 16 1061 1.91% more
225 MJLBD 88.1 7566 0% more
226 MLDYEING 8.5 164006 2.41% more
227 MONNOAGML 341.4 2700 2.06% more
228 MONNOCERA 79.3 109611 0.63% more
229 MONNOFABR 21.5 704852 0.94% more
230 MONOSPOOL 89.9 71599 1.01% more
231 MPETROLEUM 199.7 106 0% more
232 MTB 12.6 95121 0.8% more
233 NAHEEACP 20.6 109265 1.48% more
234 NATLIFEINS 97.5 11523 -0.81% more
235 NAVANACNG 20.3 12165 0% more
236 NAVANAPHAR 56.6 91645 1.25% more
237 NBL 4.6 1426911 6.98% more
238 NCCBANK 12.8 64621 0.79% more
239 NCCBLMF1 4.3 671 2.38% more
240 NEWLINE 5.6 33194 1.82% more
241 NFML 14.8 518245 0.68% more
242 NHFIL 22.8 15226 1.33% more
243 NITOLINS 28 5080 2.19% more
244 NORTHERN 117.7 741 6.32% more
245 NORTHRNINS 29.2 12523 1.74% more
246 NPOLYMER 26.8 2472 1.13% more
247 NRBBANK 7 67737 1.45% more
248 NRBCBANK 7 167397 0% more
249 NTC 157.5 571 0.32% more
250 NTLTUBES 59.9 31355 0.34% more
251 NURANI 3.2 139717 3.23% more
252 OAL 6.3 13727 0% more
253 OIMEX 13 40202 0% more
254 OLYMPIC 145 14012 1.47% more
255 ONEBANKPLC 7.2 104380 -1.37% more
256 ORIONINFU 329.5 76609 1.17% more
257 ORIONPHARM 28 65636 0% more
258 PADMALIFE 17.3 33501 0.58% more
259 PADMAOIL 176.5 7376 -0.11% more
260 PARAMOUNT 51 67300 2.2% more
261 PDL 5.9 172703 1.72% more
262 PENINSULA 20.9 249233 1.95% more
263 PEOPLESINS 42.7 363185 3.64% more
264 PF1STMF 5.3 276299 3.92% more
265 PHARMAID 545.4 1147 2.71% more
266 PHENIXINS 30.2 87858 3.07% more
267 PHOENIXFIN 3.9 23091 2.63% more
268 PHPMF1 3.4 506588 6.25% more
269 PIONEERINS 48.9 234529 -7.56% more
270 PLFSL 2.1 245075 -8.7% more
271 POPULAR1MF 3.2 1319609 6.67% more
272 POPULARLIF 47.5 8913 1.71% more
273 POWERGRID 29.4 11302 0.68% more
274 PRAGATIINS 70 212030 4.48% more
275 PRAGATILIF 195.5 87064 3.66% more
276 PREMIERBAN 5 458992 0% more
277 PREMIERCEM 38.2 24039 1.87% more
278 PREMIERLEA 2.3 4122 -8% more
279 PRIME1ICBA 4.3 3010 -2.27% more
280 PRIMEBANK 30.8 1784607 4.76% more
281 PRIMEFIN 4.2 623522 0% more
282 PRIMEINSUR 32.2 9201 1.58% more
283 PRIMELIFE 34.5 3450 3.29% more
284 PRIMETEX 19.1 23104 2.69% more
285 PROGRESLIF 40 8569 -0.5% more
286 PROVATIINS 31.2 105843 1.3% more
287 PTL 53.6 33943 -0.19% more
288 PUBALIBANK 36.3 45057 1.11% more
289 PURABIGEN 20.7 24904 2.48% more
290 QUASEMIND 38.5 115631 0% more
291 QUEENSOUTH 11.3 65248 1.8% more
292 RAHIMAFOOD 112.3 16822 0.9% more
293 RAHIMTEXT 196.2 5389 2.88% more
294 RAKCERAMIC 22.3 26779 2.29% more
295 RANFOUNDRY 155.3 1685 -1.9% more
296 RDFOOD 19.8 200515 0.51% more
297 RECKITTBEN 3495 109 0.7% more
298 REGENTTEX 4.3 86613 4.88% more
299 RELIANCE1 11.8 68872 0.85% more
300 RELIANCINS 65.5 3410 0.31% more
301 RENATA 416.5 7676 0.36% more
302 RENWICKJA 507 269 0.76% more
303 REPUBLIC 32.1 8351 3.22% more
304 RINGSHINE 3.4 180402 3.03% more
305 ROBI 28.7 456040 0.7% more
306 RSRMSTEEL 8 201 1.27% more
307 RUNNERAUTO 37.5 891870 0.81% more
308 RUPALIBANK 17.1 25873 3.01% more
309 RUPALIINS 22.3 66698 1.36% more
310 RUPALILIFE 80.3 120858 0.88% more
311 SAFKOSPINN 15.8 34326 1.94% more
312 SAIFPOWER 7.1 89953 1.43% more
313 SAIHAMCOT 18.6 619670 0.54% more
314 SAIHAMTEX 18 298917 0.56% more
315 SALAMCRST 16.4 188100 5.13% more
316 SALVO 31.2 607035 1.96% more
317 SAMATALETH 81 32621 1.5% more
318 SAMORITA 67.5 6721 -0.15% more
319 SANDHANINS 20 25270 1.01% more
320 SAPORTL 50.9 1666628 1.8% more
321 SBACBANK 6.6 38664 1.54% more
322 SEAPEARL 37 407442 2.21% more
323 SEMLFBSLGF 5.2 26040 0% more
324 SEMLIBBLSF 6.1 7002 1.67% more
325 SHAHJABANK 17.6 389269 0% more
326 SHARPIND 16.5 62997 3.13% more
327 SHASHADNIM 18.6 55208 1.09% more
328 SHEPHERD 12.9 58373 0% more
329 SHURWID 6.3 35281 3.28% more
330 SHYAMPSUG 150.5 51 0.2% more
331 SICL 20.2 34088 0% more
332 SILCOPHL 14.4 346626 2.13% more
333 SILVAPHL 11.9 454034 1.71% more
334 SIMTEX 24 718281 1.27% more
335 SINGERBD 87 5019 1.64% more
336 SINOBANGLA 47.9 249333 2.57% more
337 SIPLC 64 336580 2.24% more
338 SKTRIMS 8.7 48923 0% more
339 SLIPLC 58 8702 % more
340 SONALIANSH 153.3 4521 0.66% more
341 SONALIPAPR 226 31144 1.48% more
342 SONARBAINS 27 54439 1.5% more
343 SONARGAON 39.9 246932 -1.24% more
344 SOUTHEASTB 9.6 18038 1.05% more
345 SPCERAMICS 20 832058 2.04% more
346 SPCL 47.5 108849 1.28% more
347 SQUARETEXT 47.7 1320 0.21% more
348 SQURPHARMA 210.7 103259 0.24% more
349 SSSTEEL 5.2 200920 4% more
350 STANCERAM 67.1 856 0.9% more
351 STANDARINS 38.3 10209 2.41% more
352 STANDBANKL 5.3 754235 1.92% more
353 STYLECRAFT 51.3 19190 -0.58% more
354 SUMITPOWER 13.7 103175 0.74% more
355 SUNLIFEINS 63.1 603746 4.82% more
356 TAKAFULINS 31.5 9427 0.96% more
357 TALLUSPIN 8 21443 1.27% more
358 TAMIJTEX 111.6 2714 1.45% more
359 TECHNODRUG 34.9 2353024 3.56% more
360 TILIL 45 321636 1.58% more
361 TITASGAS 16.5 58368 1.23% more
362 TOSRIFA 17 151521 0% more
363 TRUSTB1MF 3.1 193268 6.9% more
364 TRUSTBANK 17.5 85465 1.16% more
365 TUNGHAI 3.4 80705 9.68% more
366 UCB 9.5 89530 1.06% more
367 UNIONCAP 5 193428 0% more
368 UNIONINS 33.3 40223 2.46% more
369 UNIQUEHRL 37.8 9389 0.8% more
370 UNITEDFIN 12.3 12600 1.65% more
371 UNITEDINS 41 53 2.24% more
372 UPGDCL 114.7 2799 1.06% more
373 USMANIAGL 34 576 0% more
374 UTTARABANK 25 263913 0.81% more
375 UTTARAFIN 13.5 1016 4.65% more
376 VAMLRBBF 5.9 20000 1.72% more
377 VFSTDL 11.4 652700 1.79% more
378 WALTONHIL 374.5 7712 0.48% more
379 WATACHEM 125.7 2015 1.62% more
380 WMSHIPYARD 8.9 360725 2.3% more
381 YPL 17.2 76953 2.38% more
382 ZAHEENSPIN 5.5 73961 1.85% more
383 ZAHINTEX 6.9 91613 0% more
384 ZEALBANGLA 130 2752 0.93% more
Nox nox Nox