Updated: 10:53:42 AM 31 Mar (Just Now)
DSEX: 5223.29 -7.48 - -0.14% -
Trade: 52755 Volume: 83921963 Value: 1732.27 (mn)
+ Up: 170 + Down: 135 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1394968 -3.03% more
2 1STPRIMFMF 18.3 102986 -0.54% more
3 AAMRANET 16.9 654 -0.59% more
4 AAMRATECH 14 26490 -1.41% more
5 ABB1STMF 3.5 2713647 -2.78% more
6 ABBANK 6 727392 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 201.3 15340 0.5% more
9 ACIFORMULA 138.2 1497 0.51% more
10 ACMELAB 76.2 17312 -0.13% more
11 ACMEPL 20.1 3956557 2.03% more
12 ACTIVEFINE 7.2 180497 0% more
13 ADNTEL 59.4 31538 0.34% more
14 ADVENT 14.4 17822 0.7% more
15 AFCAGRO 7.3 40782 0% more
16 AFTABAUTO 29.2 17594 0.34% more
17 AGNISYSL 21.2 82290 0% more
18 AGRANINS 21 15767 0% more
19 AIBL1STIMF 4.2 140008 0% more
20 AIL 30.2 20027 0.67% more
21 AL-HAJTEX 121.7 178822 5.64% more
22 ALARABANK 16.3 4024 0.62% more
23 ALIF 5.2 37236 0% more
24 ALLTEX 14.1 63445 0% more
25 AMANFEED 23.5 42295 0.43% more
26 AMBEEPHA 760 85 0.57% more
27 AMCL(PRAN) 211.5 429 0% more
28 ANLIMAYARN 20 4115 -0.5% more
29 ANWARGALV 96.5 64695 0% more
30 AOL 16.2 19638 0.62% more
31 APEXFOODS 225.4 1841 -0.13% more
32 APEXFOOT 186.1 995 0.22% more
33 APEXSPINN 200 12756 -0.05% more
34 APEXTANRY 72 16770 0.7% more
35 APOLOISPAT 3.7 580583 -5.13% more
36 ARAMIT 174.7 757 1.16% more
37 ARAMITCEM 11.9 2001 0% more
38 ARGONDENIM 16.7 34601 -0.6% more
39 ASIAINS 40.5 290340 2.27% more
40 ASIAPACINS 37.1 20274 1.92% more
41 ASIATICLAB 78.5 413014 1.82% more
42 ATLASBANG 79.7 16615 3.51% more
43 AZIZPIPES 51.8 8715 0.97% more
44 BANGAS 126.4 39507 -0.55% more
45 BANKASIA 21.5 100650 -0.92% more
46 BARKAPOWER 8.1 76307 0% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 12758 -0.62% more
49 BAYLEASING 5.3 146403 1.92% more
50 BBS 11.6 194084 0.87% more
51 BBSCABLES 19.4 492115 -0.51% more
52 BDAUTOCA 188.2 99632 1.02% more
53 BDCOM 27.5 171659 0.73% more
54 BDFINANCE 13.3 6060 0.76% more
55 BDLAMPS 146.3 12086 1.18% more
56 BDTHAI 12.7 788453 1.6% more
57 BDTHAIFOOD 18.5 1712118 0.54% more
58 BDWELDING 16.2 4523 -0.61% more
59 BEACHHATCH 31.5 51875 0% more
60 BEACONPHAR 102.3 5889 0.79% more
61 BENGALWTL 18.8 60073 -1.05% more
62 BERGERPBL 1393 373 -0.35% more
63 BESTHLDNG 13.3 104062 -0.75% more
64 BGIC 32.7 1150 0% more
65 BIFC 5.8 33483 1.75% more
66 BNICL 58.7 228632 2.44% more
67 BPML 28.2 19952 0.36% more
68 BPPL 15.2 323060 -0.65% more
69 BRACBANK 66.7 1245436 -2.2% more
70 BSC 108 12568 -0.09% more
71 BSRMLTD 81.6 93 -0.37% more
72 BSRMSTEEL 67.7 35145 0% more
73 BXPHARMA 112.9 31669 0.18% more
74 CAPITECGBF 6.8 73129 1.49% more
75 CAPMBDBLMF 10.7 372503 0% more
76 CAPMIBBLMF 8 92731 1.27% more
77 CENTRALINS 40.2 47822 2.03% more
78 CENTRALPHL 9.5 147103 1.06% more
79 CITYBANK 30.2 963270 -0.33% more
80 CITYGENINS 98.6 22085 -0.4% more
81 CLICL 62.9 476918 4.14% more
82 CNATEX 4 608432 -4.76% more
83 CONFIDCEM 61.6 71868 0% more
84 CONTININS 24.6 33475 1.23% more
85 COPPERTECH 20.6 117734 -0.48% more
86 CROWNCEMNT 49.2 355 -1.01% more
87 CRYSTALINS 82.7 341638 4.42% more
88 CVOPRL 157 73124 -0.38% more
89 DACCADYE 17.2 8450 0% more
90 DAFODILCOM 74.6 85569 0.27% more
91 DBH 36.5 1000 0.83% more
92 DBH1STMF 4.8 174463 -2.04% more
93 DELTALIFE 71.7 9805 -0.55% more
94 DELTASPINN 5.8 69569 -1.69% more
95 DESCO 22.5 605 -0.44% more
96 DESHBANDHU 17.5 382840 0.57% more
97 DGIC 20.6 15349 0.49% more
98 DHAKABANK 12.5 391039 0% more
99 DHAKAINS 38.7 6331 1.57% more
100 DOMINAGE 42.1 815199 1.45% more
101 DOREENPWR 26.9 26259 0.75% more
102 DSHGARME 112.9 33457 1.62% more
103 DSSL 9.3 1085922 1.09% more
104 DUTCHBANGL 41.8 7900 -0.24% more
105 EASTERNINS 52.9 15429 1.73% more
106 EASTLAND 20.6 8382 0% more
107 EASTRNLUB 1638.9 4868 0.73% more
108 EBL 26.6 864241 0% more
109 EBL1STMF 3.9 237397 -4.88% more
110 EBLNRBMF 3.2 253183 0% more
111 ECABLES 123 7902 2.5% more
112 EGEN 22.3 682811 1.36% more
113 EHL 76 5896 0.13% more
114 EIL 27.8 62232 0.72% more
115 EMERALDOIL 16.1 5365 1.26% more
116 ENVOYTEX 50 1 0.81% more
117 EPGL 17.4 113081 -1.14% more
118 ESQUIRENIT 20.4 19816 0% more
119 ETL 9.9 293376 0% more
120 EXIM1STMF 3.5 376451 -2.78% more
121 FAMILYTEX 3.5 2907240 -5.41% more
122 FARCHEM 14.7 21158 -2% more
123 FAREASTFIN 3.2 816307 -3.03% more
124 FAREASTLIF 22.2 3501 1.37% more
125 FASFIN 3.2 1079616 0% more
126 FBFIF 3.2 331874 -5.88% more
127 FEDERALINS 19.5 1000 -2.01% more
128 FEKDIL 14.3 75899 0% more
129 FINEFOODS 484.1 61900 -0.14% more
130 FIRSTFIN 5.3 15277 1.92% more
131 FORTUNE 14.6 82526 -1.35% more
132 FUWANGCER 12.5 340944 0% more
133 FUWANGFOOD 10.6 31315 -0.93% more
134 GBBPOWER 8.6 121908 1.18% more
135 GEMINISEA 117 8187 -0.09% more
136 GENEXIL 26.8 134563 0.37% more
137 GENNEXT 3.7 1054784 -2.63% more
138 GHAIL 11.9 325284 -0.83% more
139 GHCL 19.2 11440 1.59% more
140 GLDNJMF 6.1 215663 0% more
141 GLOBALINS 27.5 17030 1.1% more
142 GOLDENSON 11.8 774818 0% more
143 GP 245.9 28295 0.24% more
144 GPHISPAT 16.6 71457 0% more
145 GQBALLPEN 538.1 10950 -0.2% more
146 GRAMEENS2 12.4 28001 0% more
147 GREENDELMF 3.5 12152 -2.78% more
148 GREENDELT 52.6 9 -0.75% more
149 GSPFINANCE 5.3 164462 1.92% more
150 HAKKANIPUL 88.5 486819 -0.11% more
151 HAMI 173 50874 2% more
152 HEIDELBCEM 239.1 454 0.08% more
153 HFL 11.8 37261 -1.67% more
154 HRTEX 20.5 18423 1.99% more
155 HWAWELLTEX 42.1 26020 0.72% more
156 IBNSINA 316.5 248 -0.97% more
157 IBP 13.6 289758 -0.73% more
158 ICB 37.8 702 1.07% more
159 ICB3RDNRB 4.6 124710 0% more
160 ICBAGRANI1 6.5 1 -2.99% more
161 ICBAMCL2ND 5.8 23663 -1.69% more
162 ICBEPMF1S1 5.2 223500 1.96% more
163 ICBIBANK 3.2 87489 3.23% more
164 ICBSONALI1 4.8 97602 0% more
165 ICICL 21.6 4895 0% more
166 IDLC 40.1 62736 -0.25% more
167 IFADAUTOS 21.7 36207 -0.46% more
168 IFIC 5.5 760879 0% more
169 IFIC1STMF 4.2 10061393 0% more
170 IFILISLMF1 4.2 160885 -2.33% more
171 ILFSL 3.4 1249726 -2.86% more
172 INDEXAGRO 65.1 1478 0.46% more
173 INTECH 42.7 982256 -0.7% more
174 INTRACO 18.6 27136 0% more
175 IPDC 19 106612 0.53% more
176 ISLAMIBANK 39.2 119597 0.26% more
177 ISLAMICFIN 11 71986 0.92% more
178 ISLAMIINS 38 1694 0.26% more
179 ISNLTD 80 151760 -0.37% more
180 ITC 38.2 66093 0.26% more
181 JAMUNABANK 22.9 443090 -0.87% more
182 JAMUNAOIL 170.7 3943 -0.52% more
183 JANATAINS 26.4 58897 1.54% more
184 JHRML 43.8 28700 -0.23% more
185 JMISMDL 119.2 178 -0.33% more
186 JUTESPINN 219.7 77 2.23% more
187 KARNAPHULI 29.5 54751 0.68% more
188 KAY&QUE 466.5 20766 -0.32% more
189 KBPPWBIL 47.7 276620 0% more
190 KDSALTD 40.2 44081 0.5% more
191 KEYACOSMET 5.3 74715 0% more
192 KOHINOOR 516.9 6 -0.04% more
193 KPCL 10.9 29092 0% more
194 KPPL 16.6 197583 0% more
195 KTL 9.8 196758 -2% more
196 LANKABAFIN 15 98458 0% more
197 LEGACYFOOT 61.9 131396 -1.12% more
198 LHB 52.5 126263 0.19% more
199 LIBRAINFU 658 1163 1.68% more
200 LINDEBD 753 1902 -0.33% more
201 LOVELLO 67.7 229603 0% more
202 LRBDL 10.3 11593 -0.96% more
203 LRGLOBMF1 3.4 8570 0% more
204 MAGURAPLEX 85.3 28444 -0.35% more
205 MAKSONSPIN 6.5 40523 0% more
206 MALEKSPIN 26.9 38442 -0.74% more
207 MARICO 2734.1 205 0.51% more
208 MATINSPINN 46.3 226 0.43% more
209 MBL1STMF 4 29510 0% more
210 MEGCONMILK 32.5 119966 -3.56% more
211 MEGHNACEM 32.8 36 2.82% more
212 MEGHNAINS 28.3 88980 1.43% more
213 MEGHNALIFE 53.8 21635 1.13% more
214 MEGHNAPET 28.3 3978 -1.05% more
215 MERCANBANK 8.8 69712 0% more
216 METROSPIN 10 8700 0% more
217 MHSML 17.5 151472 1.16% more
218 MIDASFIN 6.6 3000 0% more
219 MIDLANDBNK 16 76384 0.63% more
220 MIRACLEIND 29 8471 1.75% more
221 MIRAKHTER 27.8 56672 0% more
222 MITHUNKNIT 16.4 3216 1.23% more
223 MJLBD 88.8 2524 -0.45% more
224 MLDYEING 8.9 3108 0% more
225 MONNOAGML 355 1608 1.05% more
226 MONNOCERA 83 103935 -0.84% more
227 MONNOFABR 23 594060 -0.86% more
228 MONOSPOOL 94.8 35268 -0.52% more
229 MPETROLEUM 200 3457 -0.45% more
230 MTB 12.8 4124 0.79% more
231 NAHEEACP 23.2 409061 3.57% more
232 NATLIFEINS 100.1 52603 -0.3% more
233 NAVANACNG 20.6 1543 0% more
234 NAVANAPHAR 59 34528 0.17% more
235 NBL 4.8 924024 -2.04% more
236 NCCBANK 12.9 6507 0% more
237 NCCBLMF1 4.5 29959 -2.17% more
238 NEWLINE 6.3 150433 -3.08% more
239 NFML 16.4 1667715 4.46% more
240 NHFIL 23.3 12210 0.43% more
241 NITOLINS 28 2029 1.82% more
242 NORTHERN 125.5 601 2.03% more
243 NPOLYMER 27.7 15711 0.36% more
244 NRBBANK 7.1 14372 1.43% more
245 NRBCBANK 7 32251 0% more
246 NTC 165.6 208 2.29% more
247 NTLTUBES 64 232627 3.23% more
248 NURANI 3.5 237208 -5.41% more
249 OAL 6.6 137481 -1.49% more
250 OIMEX 13.7 31264 -0.72% more
251 OLYMPIC 146.5 5012 0.21% more
252 ONEBANKPLC 7.4 275965 -1.33% more
253 ORIONINFU 336.1 76025 -0.77% more
254 ORIONPHARM 29 26977 0% more
255 PADMALIFE 17.5 9230 -0.57% more
256 PADMAOIL 176.5 6056 -0.62% more
257 PARAMOUNT 52.8 45158 1.93% more
258 PDL 5.9 226901 -1.67% more
259 PENINSULA 21.2 226817 -0.47% more
260 PEOPLESINS 40.3 165002 0.5% more
261 PF1STMF 5.3 285767 -1.85% more
262 PHARMAID 551 60 1.87% more
263 PHENIXINS 29.1 34441 1.39% more
264 PHOENIXFIN 4.2 109099 0% more
265 PHPMF1 3.5 1465484 -2.78% more
266 PIONEERINS 53.5 94607 1.13% more
267 PLFSL 3.1 680221 -6.06% more
268 POPULAR1MF 3.2 733565 -3.03% more
269 POPULARLIF 50.5 60006 0% more
270 POWERGRID 30.5 7578 2.01% more
271 PRAGATIINS 68.8 46162 1.18% more
272 PRAGATILIF 206.6 20504 0.78% more
273 PREMIERBAN 5.2 140179 1.96% more
274 PREMIERCEM 38.9 1435 -0.51% more
275 PREMIERLEA 3.3 1204307 -8.33% more
276 PRIMEBANK 29.8 248465 -0.33% more
277 PRIMEFIN 4.7 663077 -4.08% more
278 PRIMEINSUR 31.6 6001 -0.32% more
279 PRIMELIFE 35.3 501 0.28% more
280 PRIMETEX 20 25801 -0.5% more
281 PROGRESLIF 42.8 232 1.9% more
282 PROVATIINS 31.2 5939 0.97% more
283 PTL 53.7 72173 1.32% more
284 PUBALIBANK 36.8 45393 -0.54% more
285 PURABIGEN 20.8 23552 1.46% more
286 QUASEMIND 39.3 72012 1.29% more
287 QUEENSOUTH 11.6 115383 -0.85% more
288 RAHIMAFOOD 113.3 12354 -0.26% more
289 RAHIMTEXT 211 1904 0.57% more
290 RAKCERAMIC 22.5 145530 -1.32% more
291 RANFOUNDRY 148 195 0.61% more
292 RDFOOD 20.2 127309 0.5% more
293 RECKITTBEN 3500 88 0.02% more
294 REGENTTEX 4.4 58504 -2.22% more
295 RELIANCE1 12.3 217374 0% more
296 RENATA 424.9 4171 -0.38% more
297 RENWICKJA 502 110 0.06% more
298 REPUBLIC 32.7 12493 1.55% more
299 RINGSHINE 3.6 637800 -2.7% more
300 ROBI 29 318802 0% more
301 RSRMSTEEL 8.1 26900 -1.22% more
302 RUNNERAUTO 39.9 651496 1.53% more
303 RUPALIBANK 18.1 16762 1.12% more
304 RUPALIINS 22.5 201 0.9% more
305 RUPALILIFE 82.8 26134 -0.12% more
306 SAFKOSPINN 16.6 142537 0% more
307 SAIFPOWER 7.5 125676 0% more
308 SAIHAMCOT 19.8 299530 -1% more
309 SAIHAMTEX 19.2 304253 0.52% more
310 SALAMCRST 16.2 74575 1.89% more
311 SALVO 34.1 2573479 4.28% more
312 SAMATALETH 89.5 46623 1.59% more
313 SAMORITA 68.6 8885 -0.44% more
314 SANDHANINS 20.3 1032 0.5% more
315 SAPORTL 49 258719 -0.41% more
316 SBACBANK 6.9 3372 1.47% more
317 SEAPEARL 40.4 681611 1% more
318 SEMLIBBLSF 6.3 12009 0% more
319 SHAHJABANK 17.6 1134 0% more
320 SHARPIND 16.8 653 1.2% more
321 SHASHADNIM 18.7 4660 0.54% more
322 SHEPHERD 13.5 33216 0.75% more
323 SHURWID 6.8 24830 1.49% more
324 SHYAMPSUG 158.9 13 0.51% more
325 SICL 20.7 15693 1.47% more
326 SILCOPHL 14.4 102582 0% more
327 SILVAPHL 10.1 227638 -1.94% more
328 SIMTEX 24.5 1030287 0.82% more
329 SINGERBD 86 250 -0.69% more
330 SINOBANGLA 51.7 1418907 4.23% more
331 SIPLC 61.5 20743 -0.32% more
332 SKTRIMS 9.4 30953 -1.05% more
333 SONALIANSH 159.2 6629 -0.81% more
334 SONALILIFE 59.3 2209 -0.34% more
335 SONALIPAPR 236 19659 0.21% more
336 SONARBAINS 27.3 5084 1.11% more
337 SONARGAON 38.6 44498 0.52% more
338 SOUTHEASTB 9.7 591340 1.04% more
339 SPCERAMICS 21.5 1017494 -1.38% more
340 SPCL 48.4 207938 0.41% more
341 SQUARETEXT 48.4 5862 0% more
342 SQURPHARMA 210.8 97115 -0.61% more
343 SSSTEEL 5.4 228119 -1.82% more
344 STANCERAM 71.6 538 4.83% more
345 STANDARINS 39 13413 2.09% more
346 STANDBANKL 5.6 252874 0% more
347 STYLECRAFT 56.3 87497 6.63% more
348 SUMITPOWER 14 60026 0% more
349 SUNLIFEINS 61.6 221105 0.65% more
350 TAKAFULINS 31.6 2669 1.28% more
351 TALLUSPIN 8 66051 0% more
352 TAMIJTEX 113.9 1348 0% more
353 TECHNODRUG 34.1 1732969 0.29% more
354 TILIL 43.8 87150 1.15% more
355 TITASGAS 17 9061 -0.58% more
356 TOSRIFA 17.1 67527 1.18% more
357 TRUSTB1MF 3.2 664746 -3.03% more
358 TRUSTBANK 17.7 101542 0% more
359 TUNGHAI 3.4 60520 -2.86% more
360 UCB 9.5 113400 0% more
361 UNILEVERCL 2143.1 25 -0.97% more
362 UNIONCAP 5.6 66869 0% more
363 UNIONINS 33 48331 1.23% more
364 UNIQUEHRL 38.4 14102 0% more
365 UNITEDFIN 12.6 108917 0.8% more
366 UNITEDINS 41.5 1001 2.22% more
367 UPGDCL 116 6403 -1.61% more
368 USMANIAGL 36.1 11870 0.84% more
369 UTTARABANK 25.1 526985 0% more
370 UTTARAFIN 13.4 6946 1.52% more
371 VAMLRBBF 6 11001 -1.64% more
372 VFSTDL 11.4 181682 0% more
373 WALTONHIL 378 1518 -0.29% more
374 WATACHEM 135.4 6635 1.5% more
375 WMSHIPYARD 9.5 700238 1.06% more
376 YPL 18.1 666787 4.62% more
377 ZAHEENSPIN 5.7 138125 -1.72% more
378 ZAHINTEX 7.1 21197 1.43% more
379 ZEALBANGLA 132.9 868 1.84% more
Nox nox Nox